Povijest dnevnih stopa SHP /CNY od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 svetohelenska funta = 16.1164 kineski yuan
Minimalni na
1 svetohelenska funta = 7.6939 kineski yuan
povijest Cijena CNY / SHP
Date | SHP/CNY |
| 9.0842 |
| 8.8897 |
| 9.0915 |
| 8.9456 |
| 9.0086 |
| 9.1523 |
| 9.0717 |
| 9.1098 |
| 9.1614 |
| 9.2094 |
| 9.1358 |
| 9.1290 |
| 9.0608 |
| 9.0828 |
| 8.9223 |
| 9.0252 |
| 9.1404 |
| 9.0374 |
| 9.0467 |
| 9.0094 |
| 9.0669 |
| 9.0256 |
| 9.0071 |
| 8.9546 |
| 9.0102 |
| 8.9665 |
| 8.9516 |
| 8.9735 |
| 8.8953 |
| 8.9605 |
| 8.9272 |
| 8.9320 |
| 8.6924 |
| 8.9295 |
| 9.0293 |
| 9.1171 |
| 9.1804 |
| 9.1935 |
| 9.1972 |
| 9.2076 |
| 9.1947 |
| 9.1173 |
| 9.2072 |
| 9.3748 |
| 9.3028 |
| 9.1902 |
| 9.1998 |
| 9.1619 |
| 8.9424 |
| 8.8344 |
| 8.7339 |
| 8.7460 |
| 8.7081 |
| 8.7186 |
| 8.6294 |
| 8.6205 |
| 8.5127 |
| 8.3298 |
| 8.3340 |
| 8.3772 |
| 8.2526 |
| 8.2904 |
| 8.1718 |
| 8.3346 |
| 8.3984 |
| 8.2207 |
| 8.2514 |
| 8.3220 |
| 8.4122 |
| 8.4837 |
| 8.5609 |
| 8.4886 |
| 8.6213 |
| 8.4740 |
| 8.3134 |
| 8.3235 |
| 8.3747 |
| 8.2116 |
| 8.1695 |
| 7.9266 |
| 8.0681 |
| 7.6966 |
| 8.0191 |
| 8.0965 |
| 8.0192 |
| 8.0974 |
| 8.0581 |
| 8.1668 |
| 8.1586 |
| 8.2965 |
| 8.1376 |
| 8.0578 |
| 7.9945 |
| 8.1163 |
| 8.2084 |
| 8.1973 |
| 8.2018 |
| 8.3331 |
| 8.4237 |
| 8.3580 |
| 8.3646 |
| 8.3024 |
| 8.2600 |
| 8.3547 |
| 8.3704 |
| 8.2818 |
| 8.2888 |
| 8.4685 |
| 8.6130 |
| 8.6022 |
| 8.6127 |
| 8.5523 |
| 8.5391 |
| 8.6634 |
| 8.6585 |
| 8.5695 |
| 8.5640 |
| 8.4213 |
| 8.4125 |
| 8.4569 |
| 8.5052 |
| 8.5545 |
| 8.5600 |
| 8.6710 |
| 8.7359 |
| 8.7893 |
| 8.8320 |
| 8.7667 |
| 8.7714 |
| 8.8467 |
| 8.8339 |
| 8.9280 |
| 8.9373 |
| 8.8973 |
| 8.8948 |
| 8.9609 |
| 8.9813 |
| 8.9769 |
| 8.9636 |
| 8.8710 |
| 8.9914 |
| 8.9557 |
| 8.9602 |
| 9.0048 |
| 9.0284 |
| 9.0688 |
| 9.0621 |
| 9.0867 |
| 9.1089 |
| 9.0666 |
| 9.0008 |
| 9.0114 |
| 9.1090 |
| 9.0080 |
| 9.1363 |
| 9.0493 |
| 9.0193 |
| 9.0338 |
| 9.0203 |
| 9.0061 |
| 9.0942 |
| 8.9866 |
| 8.8646 |
| 8.8466 |
| 8.8621 |
| 8.8194 |
| 8.7642 |
| 8.7689 |
| 8.8024 |
| 8.8076 |
| 8.7295 |
| 8.7211 |
| 8.7730 |
| 8.7768 |
| 8.7051 |
| 8.7299 |
| 8.6464 |
| 8.7360 |
| 8.6519 |
| 8.8134 |
| 8.8232 |
| 8.7696 |
| 8.7236 |
| 8.7506 |
| 8.9889 |
| 9.1521 |
| 9.0448 |
| 9.0867 |
| 9.1041 |
| 9.1296 |
| 9.0160 |
| 8.8421 |
| 8.7831 |
| 8.7710 |
| 8.7173 |
| 8.8359 |
| 8.9623 |
| 9.0050 |
| 8.9001 |
| 8.7077 |
| 8.6736 |
| 8.7543 |
| 8.7891 |
| 8.8027 |
| 8.8012 |
| 8.8303 |
| 8.6749 |
| 8.7826 |
| 8.2240 |
| 8.5791 |
| 9.0816 |
| 8.9371 |
| 9.0853 |
| 9.0786 |
| 9.0213 |
| 9.1260 |
| 9.0588 |
| 8.9290 |
| 8.9526 |
| 9.1886 |
| 9.1608 |
| 9.0770 |
| 9.2632 |
| 9.2539 |
| 9.1087 |
| 9.0749 |
| 9.0975 |
| 9.0115 |
| 9.0620 |
| 9.0871 |
| 9.1791 |
| 8.9115 |
| 8.7836 |
| 8.7851 |
| 8.8504 |
| 8.7816 |
| 8.7927 |
| 8.6530 |
| 8.7402 |
| 8.5512 |
| 8.5246 |
| 8.5712 |
| 8.4208 |
| 8.5823 |
| 8.6085 |
| 8.6126 |
| 8.6638 |
| 8.7605 |
| 8.6855 |
| 8.7960 |
| 8.7427 |
| 8.7462 |
| 8.7978 |
| 8.9165 |
| 8.8596 |
| 8.7076 |
| 8.7095 |
| 8.7882 |
| 8.7724 |
| 8.7704 |
| 8.8648 |
| 8.9044 |
| 8.9095 |
| 8.8381 |
| 8.7814 |
| 8.7448 |
| 8.7375 |
| 8.7866 |
| 8.8770 |
| 8.7633 |
| 8.7138 |
| 8.7586 |
| 8.7636 |
| 8.7736 |
| 8.7004 |
| 8.6816 |
| 8.7592 |
| 8.8930 |
| 8.9246 |
| 8.9516 |
| 9.0434 |
| 8.9126 |
| 9.0076 |
| 9.0987 |
| 9.0743 |
| 8.9591 |
| 9.0167 |
| 9.0136 |
| 8.9322 |
| 8.7800 |
| 8.7890 |
| 8.7806 |
| 8.7944 |
| 8.8720 |
| 8.9528 |
| 8.8989 |
| 8.8563 |
| 8.7686 |
| 8.7648 |
| 8.6834 |
| 8.5380 |
| 8.5604 |
| 8.5326 |
| 8.5190 |
| 8.5716 |
| 8.5978 |
| 8.6404 |
| 8.7212 |
| 8.8047 |
| 9.0010 |
| 8.9142 |
| 8.8215 |
| 8.9316 |
| 8.8829 |
| 8.8013 |
| 8.7932 |
| 8.8187 |
| 8.8832 |
| 8.7635 |
| 8.7719 |
| 8.9178 |
| 8.9570 |
| 8.8805 |
| 8.8184 |
| 8.8097 |
| 8.7864 |
| 8.8512 |
| 8.8347 |
| 8.9196 |
| 8.7860 |
| 8.7851 |
| 8.7115 |
| 8.7400 |
| 8.7784 |
| 8.7673 |
| 8.7330 |
| 8.7064 |
| 8.8325 |
| 8.9236 |
| 8.8853 |
| 8.6012 |
| 8.4388 |
| 8.5423 |
| 8.5977 |
| 8.6476 |
| 8.7630 |
| 8.8769 |
| 8.7937 |
| 8.8355 |
| 8.7629 |
| 8.8049 |
| 8.7027 |
| 8.6822 |
| 8.6147 |
| 8.7806 |
| 8.7847 |
| 8.9458 |
| 8.9387 |
| 8.9861 |
| 8.9366 |
| 8.8549 |
| 8.6911 |
| 8.6202 |
| 8.6445 |
| 8.6765 |
| 8.5832 |
| 8.4841 |
| 8.4909 |
| 8.5994 |
| 8.6228 |
| 8.6675 |
| 8.6009 |
| 8.6487 |
| 8.6345 |
| 8.3446 |
| 8.4881 |
| 8.5749 |
| 8.5771 |
| 8.6704 |
| 8.8064 |
| 8.8044 |
| 8.6289 |
| 8.6525 |
| 8.6211 |
| 8.4417 |
| 8.3348 |
| 8.3203 |
| 8.2561 |
| 8.3334 |
| 8.6191 |
| 8.6984 |
| 8.7392 |
| 8.9601 |
| 8.9291 |
| 8.8044 |
| 8.7801 |
| 8.6048 |
| 8.7357 |
| 8.8052 |
| 8.8005 |
| 8.8896 |
| 8.6930 |
| 8.8585 |
| 9.5860 |
| 9.4940 |
| 9.4708 |
| 9.4893 |
| 9.5711 |
| 9.4770 |
| 9.3833 |
| 9.3727 |
| 9.3969 |
| 9.3275 |
| 9.2017 |
| 9.1679 |
| 9.2769 |
| 9.2208 |
| 9.3211 |
| 9.2935 |
| 9.2229 |
| 9.1779 |
| 9.3345 |
| 9.5511 |
| 9.5786 |
| 9.4235 |
| 9.4031 |
| 9.4783 |
| 9.5982 |
| 9.6103 |
| 9.6528 |
| 9.6627 |
| 9.7992 |
| 9.7008 |
| 9.6210 |
| 9.7680 |
| 9.7152 |
| 9.6140 |
| 9.7655 |
| 9.7480 |
| 9.8347 |
| 9.7070 |
| 9.6291 |
| 9.6606 |
| 9.8785 |
| 9.8248 |
| 9.7200 |
| 9.7918 |
| 10.0885 |
| 9.9646 |
| 9.6785 |
| 9.6803 |
| 9.6285 |
| 9.6321 |
| 9.5840 |
| 9.6559 |
| 9.7345 |
| 9.7939 |
| 9.6568 |
| 9.4932 |
| 9.3977 |
| 9.5654 |
| 9.6782 |
| 9.6399 |
| 9.3558 |
| 9.4349 |
| 9.2122 |
| 9.0901 |
| 9.1852 |
| 9.1676 |
| 9.2750 |
| 9.2535 |
| 9.4419 |
| 9.6050 |
| 9.6364 |
| 9.5654 |
| 9.4767 |
| 9.3847 |
| 9.4035 |
| 9.3689 |
| 9.3877 |
| 9.4628 |
| 9.6317 |
| 9.6727 |
| 9.6614 |
| 9.6536 |
| 9.6742 |
| 9.6461 |
| 9.5842 |
| 9.7047 |
| 9.7816 |
| 9.8639 |
| 9.9039 |
| 9.8484 |
| 9.8753 |
| 9.9888 |
| 10.0510 |
| 9.9698 |
| 9.8905 |
| 10.2099 |
| 10.2000 |
| 10.2796 |
| 10.3323 |
| 10.4142 |
| 10.4993 |
| 10.5877 |
| 10.5907 |
| 10.6211 |
| 10.5984 |
| 10.5808 |
| 10.5454 |
| 10.4580 |
| 10.4368 |
| 10.4842 |
| 10.4641 |
| 10.4953 |
| 10.5064 |
| 10.4837 |
| 10.4356 |
| 10.3872 |
| 10.3061 |
| 10.3427 |
| 10.2056 |
| 10.2686 |
| 10.2148 |
| 10.2366 |
| 10.1658 |
| 10.1471 |
| 9.9540 |
| 9.9141 |
| 10.0638 |
| 9.9581 |
| 9.9376 |
| 9.9659 |
| 10.0138 |
| 9.9424 |
| 9.9217 |
| 9.9872 |
| 9.9771 |
| 9.8590 |
| 9.8377 |
| 9.7652 |
| 9.7445 |
| 9.8370 |
| 9.8494 |
| 9.7643 |
| 9.8511 |
| 9.9003 |
| 9.8254 |
| 9.7435 |
| 9.6166 |
| 9.5287 |
| 9.5454 |
| 9.5909 |
| 9.4774 |
| 9.4089 |
| 9.4306 |
| 9.4283 |
| 9.2828 |
| 9.1769 |
| 9.3491 |
| 9.4912 |
| 9.6396 |
| 9.5545 |
| 9.4012 |
| 9.2681 |
| 9.3791 |
| 9.4333 |
| 9.5997 |
| 9.5764 |
| 9.4752 |
| 9.4835 |
| 9.4898 |
| 9.4665 |
| 9.4496 |
| 9.4080 |
| 9.2835 |
| 9.4315 |
| 9.4665 |
| 9.6781 |
| 9.7800 |
| 9.8420 |
| 9.7950 |
| 9.8687 |
| 10.0262 |
| 10.0886 |
| 10.1148 |
| 10.0682 |
| 10.1128 |
| 10.0323 |
| 10.0230 |
| 9.9838 |
| 9.9227 |
| 9.9001 |
| 9.9832 |
| 10.0160 |
| 10.0267 |
| 10.0784 |
| 10.0823 |
| 10.1381 |
| 10.2366 |
| 10.2659 |
| 10.1339 |
| 10.0730 |
| 10.0428 |
| 9.9911 |
| 9.9797 |
| 9.9462 |
| 10.0181 |
| 9.9073 |
| 9.9576 |
| 9.8717 |
| 9.9509 |
| 9.9042 |
| 9.9562 |
| 9.8521 |
| 9.7905 |
| 9.9430 |
| 9.9976 |
| 10.1718 |
| 10.1887 |
| 10.2041 |
| 10.1558 |
| 10.0182 |
| 10.0190 |
| 10.0310 |
| 10.0508 |
| 10.0367 |
| 9.8928 |
| 9.9980 |
| 10.0364 |
| 9.9809 |
| 9.9292 |
| 9.9650 |
| 9.9254 |
| 9.8402 |
| 9.6749 |
| 9.7567 |
| 9.7686 |
| 9.9045 |
| 9.8247 |
| 9.9252 |
| 9.9426 |
| 9.9130 |
| 9.9523 |
| 10.1181 |
| 10.1914 |
| 10.2065 |
| 10.1809 |
| 10.0343 |
| 9.9487 |
| 9.8643 |
| 9.9479 |
| 10.0291 |
| 10.1495 |
| 10.3332 |
| 10.4609 |
| 10.5481 |
| 10.4504 |
| 10.5198 |
| 10.5203 |
| 10.4987 |
| 10.3933 |
| 10.3049 |
| 10.3948 |
| 10.3522 |
| 10.4872 |
| 10.5916 |
| 10.6056 |
| 10.6905 |
| 10.4856 |
| 10.5460 |
| 10.6387 |
| 10.8139 |
| 10.7737 |
| 10.6210 |
| 10.6833 |
| 10.5580 |
| 10.4917 |
| 10.6621 |
| 10.6026 |
| 10.6510 |
| 10.6761 |
| 10.6689 |
| 10.5671 |
| 10.5957 |
| 10.5299 |
| 10.5028 |
| 10.4794 |
| 10.3138 |
| 10.2083 |
| 10.2222 |
| 10.3610 |
| 10.5227 |
| 10.4405 |
| 10.3689 |
| 10.5983 |
| 10.6713 |
| 10.7762 |
| 10.7515 |
| 10.4691 |
| 10.5582 |
| 10.6060 |
| 10.5919 |
| 10.5915 |
| 10.4576 |
| 10.4211 |
| 10.4619 |
| 10.5499 |
| 10.5558 |
| 10.6419 |
| 10.7803 |
| 10.7433 |
| 10.5052 |
| 10.3385 |
| 10.1776 |
| 10.2784 |
| 10.2431 |
| 10.0660 |
| 10.0700 |
| 9.8966 |
| 9.9292 |
| 9.8219 |
| 9.8751 |
| 10.1980 |
| 10.4059 |
| 10.5472 |
| 10.4426 |
| 10.4968 |
| 10.4132 |
| 10.2254 |
| 10.2711 |
| 10.2750 |
| 10.3023 |
| 10.2095 |
| 10.5730 |
| 10.7238 |
| 10.6454 |
| 10.8780 |
| 11.0529 |
| 11.1302 |
| 11.0174 |
| 11.0043 |
| 10.9233 |
| 10.9786 |
| 11.1206 |
| 11.1930 |
| 11.2316 |
| 11.3514 |
| 11.4556 |
| 11.4426 |
| 11.1752 |
| 11.1424 |
| 11.1567 |
| 10.7829 |
| 10.8834 |
| 10.8385 |
| 11.0768 |
| 11.3166 |
| 11.2005 |
| 11.0852 |
| 11.2350 |
| 11.1594 |
| 11.3113 |
| 11.5325 |
| 11.2677 |
| 11.2927 |
| 11.0393 |
| 11.0687 |
| 11.3228 |
| 11.2070 |
| 11.1580 |
| 10.9294 |
| 11.2060 |
| 10.8611 |
| 10.4500 |
| 10.3164 |
| 10.1764 |
| 9.9702 |
| 9.9484 |
| 10.0850 |
| 10.1280 |
| 9.7315 |
| 9.9554 |
| 9.6593 |
| 9.4341 |
| 9.6285 |
| 9.9344 |
| 9.8012 |
| 10.2051 |
| 9.7230 |
| 9.4943 |
| 10.0225 |
| 10.1872 |
| 9.9860 |
| 10.0210 |
| 10.1669 |
| 10.3681 |
| 10.2522 |
| 10.2907 |
| 10.2793 |
| 10.2237 |
| 10.7156 |
| 10.9101 |
| 10.6495 |
| 11.7892 |
| 11.8301 |
| 11.9858 |
| 12.3845 |
| 12.6310 |
| 12.2314 |
| 12.0305 |
| 12.3714 |
| 12.6921 |
| 12.8153 |
| 13.1428 |
| 13.4611 |
| 13.6095 |
| 13.6393 |
| 13.6283 |
| 13.5343 |
| 13.6564 |
| 13.4961 |
| 13.5445 |
| 13.6903 |
| 13.6132 |
| 13.7285 |
| 13.6022 |
| 13.6724 |
| 13.7669 |
| 13.9408 |
| 13.8799 |
| 13.8660 |
| 13.9138 |
| 13.9214 |
| 13.9843 |
| 14.2000 |
| 14.3069 |
| 14.1001 |
| 14.0640 |
| 14.0162 |
| 14.0128 |
| 14.2026 |
| 14.2861 |
| 14.1316 |
| 14.2020 |
| 14.3319 |
| 14.5747 |
| 14.5423 |
| 14.9094 |
| 15.1281 |
| 15.2510 |
| 15.3125 |
| 15.2313 |
| 15.3019 |
| 15.5142 |
| 15.4008 |
| 15.2400 |
| 15.3563 |
| 15.2891 |
| 15.3390 |
| 15.1933 |
| 15.0161 |
| 15.2645 |
| 15.2177 |
| 15.2315 |
| 15.0719 |
| 15.2704 |
| 15.3550 |
| 15.3079 |
| 15.5651 |
| 15.4143 |
| 15.3157 |
| 15.3165 |
| 15.2272 |
| 15.1233 |
| 15.0920 |
| 15.2210 |
| 15.1702 |
| 15.1017 |
| 15.1943 |
| 15.3647 |
| 15.3810 |
| 15.4552 |
| 15.3897 |
| 15.1841 |
| 15.2908 |
| 15.2102 |
| 15.0518 |
| 14.9587 |
| 14.8732 |
| 15.2186 |
| 15.0871 |
| 15.0985 |
| 15.1890 |
| 15.2224 |
| 15.3617 |
| 15.2881 |
| 15.1226 |
| 15.3069 |
| 15.3439 |
| 15.2460 |
| 15.3037 |
| 15.4834 |
| 15.1867 |
| 14.9346 |
| 14.9659 |
| 14.9430 |
| 14.9866 |
| 14.7974 |
| 14.7180 |
| 14.7464 |
| 14.8522 |
| 15.0651 |
| 14.9314 |
| 14.8340 |
| 15.1342 |
| 15.1063 |
| 15.1017 |
| 15.0671 |
| 15.1952 |
| 14.8786 |
| 14.7864 |
| 14.5585 |
| 14.7151 |
| 14.7351 |
| 14.5777 |
| 14.7543 |
| 14.7769 |
| 15.0583 |
| 14.9179 |
| 15.0922 |
| 15.0520 |
| 14.8941 |
| 14.5395 |
| 14.3378 |
| 14.1199 |
| 13.9481 |
| 13.9070 |
| 14.0167 |
| 14.0904 |
| 13.9283 |
| 14.0762 |
| 13.9947 |
| 14.0177 |
| 14.0081 |
| 14.1013 |
| 14.2429 |
| 14.4026 |
| 14.2932 |
| 14.2454 |
| 13.8940 |
| 14.0118 |
| 14.2290 |
| 14.3102 |
| 14.0595 |
| 13.9158 |
| 13.8951 |
| 14.0613 |
| 14.1135 |
| 14.3305 |
| 14.3000 |
| 14.1957 |
| 14.1920 |
| 14.1971 |
| 14.3551 |
| 14.5905 |
| 14.7473 |
| 14.9355 |
| 14.5660 |
| 14.6040 |
| 14.6561 |
| 14.4920 |
| 14.3350 |
| 14.1179 |
| 14.5122 |
| 14.4923 |
| 14.5950 |
| 15.1304 |
| 15.0992 |
| 14.9355 |
| 15.0712 |
| 15.0754 |
| 15.1351 |
| 15.2028 |
| 15.5799 |
| 15.7098 |
| 15.8153 |
| 15.7300 |
| 15.6453 |
| 15.5195 |
| 15.4526 |
| 15.7245 |
| 15.8561 |
| 15.8348 |
| 15.9056 |
| 15.6778 |
| 15.6212 |
| 15.4302 |
| 15.5941 |
| 15.5481 |
| 15.4396 |
| 15.5344 |
| 15.7837 |
| 15.9553 |
| 16.1076 |
| 15.9018 |
| 16.0720 |
| 15.6544 |
| 15.3651 |
| 15.3044 |
| 15.3413 |
| 15.1662 |
| 15.2414 |
| 14.9052 |
| 14.8619 |
| 14.7775 |
| 14.9515 |
| 14.7656 |
| 14.8751 |
| 14.7133 |
| 14.8348 |
| 15.0201 |
| 15.2364 |
| 15.2305 |
| 15.1145 |
| 15.2333 |
| 15.4728 |
| 15.4088 |
| 15.1674 |
| 15.1482 |
| 15.1562 |
| 14.9828 |
| 15.2212 |
| 15.1730 |
| 14.8552 |
| 14.5685 |
| 14.6910 |
| 14.6579 |
| 14.7962 |
| 14.9139 |
| 15.1935 |
| 15.0422 |