Története napidíjak SGD /LRD óta vasárnap, 15 augusztus 2004.
A maximális született
1 szingapúri dollár = 155.9079 libériai dollár
A minimum az
1 szingapúri dollár = 0.5823 libériai dollár
Date | SGD/LRD |
---|---|
143.6069 | |
142.3692 | |
141.8502 | |
141.5814 | |
143.2290 | |
142.5560 | |
143.2105 | |
143.8081 | |
144.0279 | |
142.9159 | |
141.9291 | |
141.4880 | |
141.5754 | |
141.1204 | |
141.6728 | |
141.0630 | |
141.7158 | |
142.1115 | |
142.7984 | |
142.1443 | |
140.7895 | |
140.0025 | |
140.6534 | |
140.6987 | |
140.5493 | |
138.1623 | |
138.7756 | |
137.3826 | |
136.8172 | |
136.5563 | |
136.7581 | |
135.9628 | |
136.5533 | |
136.5999 | |
136.9590 | |
137.2035 | |
137.2467 | |
137.0359 | |
137.3850 | |
139.2197 | |
140.1697 | |
138.7115 | |
138.9337 | |
136.3162 | |
133.7083 | |
132.6079 | |
131.5420 | |
128.3176 | |
126.1265 | |
124.0355 | |
124.6030 | |
125.2192 | |
125.1756 | |
123.7847 | |
122.4838 | |
122.1723 | |
118.5179 | |
118.5657 | |
117.1550 | |
115.1170 | |
118.4191 | |
118.3134 | |
119.2399 | |
118.7027 | |
117.3197 | |
116.1236 | |
115.2224 | |
114.6204 | |
113.5371 | |
113.6982 | |
113.5354 | |
111.3533 | |
111.4489 | |
112.0256 | |
109.7086 | |
108.6103 | |
108.0405 | |
108.1737 | |
106.9181 | |
107.5300 | |
107.2106 | |
109.4154 | |
110.2921 | |
109.8247 | |
110.1854 | |
109.9478 | |
111.3673 | |
111.4063 | |
111.8942 | |
109.9806 | |
109.1004 | |
108.4540 | |
109.2191 | |
110.0724 | |
109.4863 | |
109.0401 | |
110.4214 | |
110.8313 | |
110.9521 | |
108.9703 | |
108.9972 | |
108.9706 | |
110.3516 | |
112.7922 | |
112.6097 | |
113.0529 | |
113.7517 | |
114.3192 | |
114.0309 | |
114.1650 | |
112.8110 | |
112.6062 | |
111.0535 | |
109.2494 | |
107.7076 | |
105.8121 | |
104.3364 | |
103.5376 | |
103.7228 | |
103.7713 | |
104.9001 | |
106.5287 | |
109.2657 | |
111.3322 | |
115.2388 | |
120.7816 | |
125.7910 | |
126.0545 | |
126.2735 | |
126.6932 | |
127.5607 | |
128.0686 | |
127.7331 | |
126.5993 | |
126.6136 | |
126.4500 | |
126.8557 | |
126.4082 | |
125.7519 | |
126.9048 | |
127.5091 | |
127.6923 | |
127.5187 | |
129.2559 | |
129.4411 | |
129.9599 | |
129.2112 | |
128.6306 | |
129.5935 | |
129.3523 | |
129.8746 | |
129.8042 | |
129.0253 | |
129.0148 | |
128.3267 | |
129.4776 | |
129.0571 | |
128.7714 | |
130.7233 | |
131.0916 | |
130.4071 | |
129.1664 | |
128.3726 | |
128.4922 | |
126.5880 | |
125.9126 | |
124.5004 | |
122.7728 | |
121.4476 | |
121.0643 | |
118.7615 | |
117.5586 | |
116.7460 | |
117.4411 | |
128.5813 | |
133.5131 | |
138.5098 | |
143.8658 | |
146.1132 | |
146.0836 | |
145.0539 | |
146.0217 | |
146.0604 | |
145.8049 | |
146.4859 | |
145.4349 | |
145.6979 | |
145.1284 | |
144.7756 | |
144.5860 | |
143.5670 | |
143.2917 | |
143.1870 | |
143.0056 | |
143.2811 | |
143.3445 | |
143.3908 | |
141.0563 | |
139.3112 | |
139.9185 | |
139.9748 | |
140.0812 | |
139.4213 | |
139.3284 | |
140.0329 | |
138.3098 | |
139.0240 | |
135.7387 | |
139.1737 | |
142.8698 | |
142.2782 | |
141.1862 | |
141.4954 | |
141.4681 | |
142.3158 | |
143.2616 | |
142.9561 | |
141.4442 | |
139.8042 | |
139.2469 | |
138.5050 | |
138.2947 | |
138.7922 | |
140.2663 | |
141.4285 | |
142.9558 | |
155.3474 | |
155.7770 | |
155.2563 | |
155.2970 | |
154.1226 | |
152.7429 | |
150.3047 | |
151.2536 | |
151.2681 | |
151.3980 | |
149.2711 | |
147.6345 | |
146.3306 | |
146.2879 | |
146.6494 | |
147.6851 | |
148.0982 | |
148.1980 | |
145.9599 | |
144.7426 | |
144.1231 | |
141.4696 | |
141.9062 | |
139.9144 | |
134.3439 | |
131.9221 | |
130.6475 | |
127.1485 | |
124.8071 | |
123.1235 | |
121.8272 | |
121.0434 | |
120.2668 | |
120.2875 | |
120.0629 | |
119.1597 | |
119.4081 | |
119.4227 | |
118.6730 | |
118.1526 | |
119.0260 | |
118.8937 | |
117.5330 | |
117.4494 | |
116.3052 | |
115.4248 | |
114.3363 | |
114.7401 | |
115.0544 | |
115.6607 | |
114.9612 | |
115.1633 | |
113.9310 | |
114.5164 | |
113.2716 | |
113.8459 | |
114.1351 | |
113.3240 | |
113.4198 | |
113.4762 | |
112.3871 | |
111.8405 | |
112.4400 | |
113.2398 | |
112.8620 | |
111.3629 | |
110.9358 | |
111.3429 | |
112.2353 | |
117.7519 | |
115.6017 | |
110.1058 | |
108.2928 | |
104.5096 | |
103.8588 | |
103.5832 | |
102.3120 | |
98.8210 | |
99.0959 | |
98.9779 | |
99.1834 | |
98.6406 | |
99.7806 | |
100.4579 | |
100.2385 | |
100.3976 | |
99.6786 | |
99.7839 | |
99.0328 | |
99.1277 | |
95.9090 | |
95.1807 | |
93.0735 | |
98.5879 | |
96.9789 | |
96.2064 | |
94.2021 | |
93.8180 | |
93.3716 | |
93.0569 | |
92.9044 | |
93.1545 | |
92.8407 | |
92.0506 | |
90.3686 | |
87.7175 | |
87.7312 | |
87.2774 | |
87.3863 | |
86.4465 | |
86.3917 | |
86.9634 | |
86.9199 | |
86.9002 | |
84.7917 | |
84.8770 | |
84.2781 | |
83.8970 | |
84.4548 | |
66.3736 | |
66.0702 | |
68.5795 | |
67.8685 | |
67.6588 | |
67.3362 | |
67.3716 | |
67.8940 | |
68.4037 | |
67.7624 | |
67.7900 | |
65.4637 | |
65.8018 | |
65.5437 | |
64.9841 | |
66.1444 | |
64.4130 | |
66.2179 | |
65.6395 | |
66.2582 | |
63.9407 | |
64.7721 | |
65.1591 | |
63.8312 | |
64.2253 | |
64.9089 | |
64.3492 | |
64.6164 | |
63.3028 | |
63.7609 | |
63.1264 | |
63.2771 | |
63.1403 | |
69.2048 | |
64.5438 | |
64.2611 | |
64.2921 | |
64.7041 | |
65.8447 | |
65.0501 | |
64.9304 | |
65.8823 | |
66.5115 | |
66.3114 | |
66.8971 | |
66.4471 | |
66.7189 | |
66.6805 | |
68.6882 | |
69.2100 | |
70.3582 | |
67.1913 | |
67.4309 | |
66.4502 | |
66.9149 | |
66.1800 | |
65.7982 | |
62.1675 | |
64.0857 | |
63.7344 | |
64.4595 | |
62.7210 | |
63.8227 | |
63.0106 | |
64.1616 | |
64.3343 | |
63.9146 | |
63.5267 | |
65.4652 | |
63.9232 | |
63.2081 | |
65.0346 | |
63.2337 | |
61.2597 | |
60.1958 | |
60.1707 | |
60.3489 | |
59.8810 | |
59.3646 | |
59.2227 | |
58.8167 | |
59.6153 | |
60.2333 | |
61.2148 | |
61.6892 | |
61.7675 | |
62.1430 | |
61.6397 | |
62.1015 | |
61.1190 | |
60.4936 | |
60.4736 | |
60.1702 | |
60.9871 | |
60.1369 | |
60.8438 | |
60.2736 | |
61.1283 | |
62.9022 | |
62.0226 | |
62.7478 | |
62.7643 | |
61.5060 | |
62.2866 | |
61.4338 | |
62.4768 | |
62.2710 | |
62.9461 | |
63.1083 | |
62.4270 | |
63.7100 | |
62.4787 | |
62.4578 | |
62.4322 | |
63.0738 | |
63.4709 | |
63.3079 | |
63.4877 | |
63.6260 | |
62.7399 | |
61.6697 | |
62.6015 | |
61.4969 | |
61.7019 | |
60.8173 | |
61.2801 | |
62.0883 | |
62.1436 | |
62.4110 | |
62.4312 | |
62.4947 | |
68.0478 | |
68.7238 | |
68.5720 | |
68.5800 | |
69.1023 | |
69.4182 | |
69.7174 | |
69.3137 | |
70.0706 | |
70.2629 | |
70.4688 | |
70.9083 | |
70.9358 | |
71.7719 | |
72.0114 | |
71.9127 | |
71.6269 | |
71.8038 | |
72.0728 | |
72.3869 | |
72.7216 | |
73.2159 | |
73.1872 | |
73.5049 | |
73.1635 | |
74.2168 | |
74.4940 | |
74.6041 | |
73.7291 | |
72.5754 | |
72.4955 | |
71.6481 | |
71.0989 | |
67.1783 | |
67.9698 | |
66.4166 | |
68.3578 | |
69.1860 | |
68.3476 | |
68.0411 | |
67.7460 | |
68.2684 | |
67.9074 | |
67.9813 | |
66.1317 | |
63.1640 | |
63.0723 | |
67.3221 | |
67.6372 | |
67.9026 | |
67.3143 | |
67.0182 | |
66.9630 | |
66.9998 | |
65.6880 | |
63.8162 | |
63.6501 | |
63.6800 | |
64.4550 | |
65.0622 | |
64.1969 | |
64.3671 | |
64.7143 | |
64.8374 | |
65.1648 | |
64.4361 | |
64.2886 | |
64.6494 | |
64.4648 | |
61.5362 | |
61.9047 | |
62.3610 | |
62.2359 | |
60.9382 | |
60.9655 | |
61.2386 | |
61.7991 | |
60.8468 | |
59.7155 | |
59.1214 | |
59.9761 | |
58.5559 | |
59.3457 | |
59.9054 | |
59.6097 | |
59.5259 | |
59.3665 | |
58.9460 | |
59.3131 | |
60.8773 | |
60.5078 | |
60.3211 | |
60.1934 | |
60.0978 | |
60.0105 | |
60.0695 | |
59.6409 | |
59.4490 | |
59.5699 | |
59.8672 | |
60.0703 | |
59.8796 | |
59.7854 | |
59.9151 | |
59.9770 | |
60.5467 | |
60.7208 | |
59.7623 | |
59.4265 | |
59.4475 | |
60.0516 | |
59.7583 | |
60.5791 | |
60.6573 | |
60.0230 | |
60.5746 | |
60.5062 | |
59.2327 | |
59.8927 | |
59.8308 | |
60.1449 | |
59.5175 | |
59.7256 | |
60.2466 | |
59.8617 | |
59.3354 | |
59.2222 | |
59.1136 | |
59.2398 | |
59.3582 | |
60.0079 | |
59.4449 | |
58.9713 | |
58.2642 | |
58.7499 | |
57.8775 | |
58.6291 | |
58.2407 | |
58.4026 | |
58.2205 | |
58.6856 | |
59.0808 | |
59.3439 | |
59.9757 | |
58.9680 | |
59.2968 | |
58.1604 | |
58.5469 | |
57.8950 | |
58.6522 | |
58.5409 | |
58.3007 | |
58.1195 | |
58.6132 | |
58.1530 | |
58.7519 | |
58.5158 | |
57.5059 | |
56.0714 | |
55.4782 | |
55.3951 | |
55.7900 | |
55.0355 | |
56.0500 | |
56.1994 | |
55.1862 | |
54.8889 | |
55.8184 | |
56.6709 | |
57.9238 | |
56.8238 | |
57.1318 | |
56.2923 | |
54.8432 | |
55.8365 | |
57.4813 | |
58.4187 | |
59.3299 | |
60.1191 | |
60.0387 | |
59.7637 | |
59.5568 | |
60.2823 | |
59.6491 | |
59.8832 | |
59.5521 | |
59.1071 | |
57.9732 | |
58.2448 | |
58.6349 | |
58.3385 | |
57.7004 | |
57.2829 | |
57.3983 | |
58.3787 | |
59.2784 | |
58.2774 | |
57.6770 | |
56.7156 | |
56.7168 | |
56.8283 | |
56.7666 | |
57.1849 | |
57.3185 | |
57.0318 | |
56.8449 | |
56.5589 | |
56.8847 | |
56.5460 | |
56.1463 | |
54.3704 | |
55.3693 | |
54.9004 | |
53.8372 | |
52.0248 | |
52.8408 | |
52.8498 | |
52.2636 | |
53.0607 | |
54.8267 | |
55.1326 | |
55.3773 | |
54.9517 | |
56.1477 | |
55.1216 | |
54.8144 | |
54.1131 | |
53.6243 | |
53.0848 | |
52.9842 | |
53.1833 | |
53.1259 | |
52.5574 | |
53.4261 | |
52.8933 | |
52.8208 | |
51.5368 | |
51.7449 | |
51.3012 | |
51.1977 | |
50.8929 | |
50.1631 | |
49.6100 | |
50.1771 | |
50.3314 | |
51.0408 | |
52.4344 | |
51.6900 | |
50.4480 | |
51.9963 | |
51.0124 | |
50.3059 | |
51.8422 | |
49.8670 | |
50.4854 | |
51.1128 | |
51.3660 | |
50.4026 | |
50.3057 | |
49.9321 | |
49.9700 | |
50.7243 | |
51.0812 | |
50.4462 | |
49.8392 | |
49.0786 | |
46.6823 | |
47.1107 | |
47.1391 | |
48.0373 | |
48.7333 | |
48.0160 | |
49.4160 | |
50.4218 | |
50.5528 | |
51.4503 | |
51.1690 | |
51.0429 | |
50.4403 | |
51.1487 | |
50.2020 | |
49.8523 | |
50.3017 | |
49.0836 | |
49.9956 | |
49.5834 | |
49.8837 | |
48.9474 | |
49.6375 | |
48.1631 | |
48.3898 | |
47.8260 | |
47.9740 | |
46.8845 | |
48.3453 | |
47.0391 | |
46.8897 | |
46.0325 | |
46.1793 | |
44.3398 | |
44.3117 | |
43.0508 | |
43.2800 | |
43.5110 | |
42.9141 | |
42.9956 | |
42.4237 | |
41.8976 | |
41.5005 | |
42.2261 | |
42.5750 | |
42.8838 | |
42.5643 | |
43.0547 | |
43.1874 | |
43.7714 | |
43.2474 | |
44.0800 | |
43.1556 | |
42.3125 | |
41.8834 | |
40.8657 | |
41.9704 | |
41.7931 | |
42.6549 | |
43.0377 | |
41.9616 | |
42.9376 | |
43.2152 | |
43.3343 | |
43.8674 | |
44.8534 | |
44.3135 | |
44.4432 | |
44.6752 | |
44.8616 | |
44.9431 | |
45.0852 | |
46.3258 | |
46.5971 | |
46.7823 | |
46.6053 | |
46.3020 | |
46.3193 | |
46.0363 | |
45.8741 | |
46.2157 | |
45.8644 | |
46.0975 | |
45.4965 | |
45.6685 | |
45.4019 | |
45.3069 | |
45.7824 | |
45.6588 | |
44.9128 | |
45.2950 | |
43.9053 | |
45.2422 | |
45.0362 | |
44.8837 | |
44.9874 | |
44.7807 | |
44.6112 | |
44.7148 | |
43.4429 | |
42.7896 | |
43.1975 | |
43.0458 | |
42.7864 | |
42.3339 | |
42.1018 | |
42.7164 | |
42.4524 | |
42.6722 | |
42.4799 | |
42.4514 | |
42.4055 | |
42.3599 | |
41.9288 | |
41.9798 | |
41.9148 | |
41.6153 | |
41.6846 | |
41.2533 | |
40.6961 | |
41.0130 | |
40.7949 | |
40.5925 | |
40.7973 | |
40.9363 | |
41.2719 | |
41.4366 | |
41.2169 | |
41.1322 | |
41.0173 | |
40.4863 | |
40.5014 | |
40.3478 | |
40.7065 | |
40.2606 | |
40.2848 | |
40.5658 | |
40.6230 | |
39.8083 | |
39.9963 | |
39.9773 | |
39.9599 | |
39.8157 | |
32.2979 | |
32.1099 | |
32.0949 | |
32.0217 | |
32.0075 | |
31.9705 | |
31.8216 | |
31.9396 | |
31.8262 | |
31.8635 | |
31.7621 | |
31.8801 | |
31.8708 | |
31.8079 | |
31.6984 | |
31.7499 | |
31.7853 | |
31.6160 | |
31.4623 | |
31.4393 | |
31.2823 | |
31.3893 | |
31.0800 | |
30.9364 | |
30.8156 | |
30.9022 | |
30.9107 | |
30.8452 | |
31.1013 | |
31.2220 | |
31.0633 | |
31.1852 | |
31.0018 | |
31.1377 | |
31.0379 | |
30.8950 | |
30.7211 | |
31.1313 | |
30.9198 | |
30.6342 | |
30.6831 | |
30.7257 | |
31.1231 | |
31.0153 | |
30.8713 | |
30.9923 | |
31.2588 | |
31.0029 | |
30.8884 | |
30.5664 | |
30.4899 | |
30.3267 | |
30.2662 | |
30.3667 | |
30.1148 | |
30.1186 | |
30.2082 | |
30.0756 | |
30.0704 | |
30.1102 | |
30.0735 | |
30.2374 | |
30.0199 | |
30.5912 | |
29.5413 | |
29.4082 | |
29.4652 | |
29.1523 | |
29.0605 | |
29.5067 | |
29.4362 | |
29.3233 | |
29.4114 | |
29.5029 | |
28.9096 | |
28.9514 | |
29.0770 | |
28.8927 | |
29.0092 | |
29.1066 | |
29.2313 | |
29.2826 | |
29.1536 | |
29.3909 | |
29.5361 | |
29.6609 | |
29.5300 | |
29.4744 | |
29.0594 | |
28.8865 | |
28.9322 | |
29.8376 | |
29.9095 | |
29.7805 | |
30.0712 | |
30.1042 | |
30.1076 | |
30.1726 | |
30.4122 | |
30.5379 | |
28.5457 | |
28.4092 | |
28.4949 | |
28.2183 | |
28.4899 | |
28.8335 | |
28.9455 | |
28.9030 | |
28.9181 | |
28.7019 | |
28.6624 | |
28.6661 | |
28.7346 | |
28.7746 | |
28.7525 | |
28.5681 | |
28.6921 | |
28.6665 | |
28.5988 | |
28.5344 | |
28.7595 | |
30.5408 | |
30.3846 | |
30.2935 | |
30.2892 | |
30.0003 | |
27.0585 | |
26.8104 | |
26.7730 | |
26.6954 | |
26.5849 | |
26.6289 | |
26.4964 | |
26.3911 | |
26.2457 | |
26.3542 | |
26.2310 |