Histórico dólar singapurense / dólar liberiano

Historia de las tarifas diarias SGD /LRD desde domingo, 15 agosto 2004.

Se alcanzó el máximo en

1 dólar singapurense = 155.9079 dólar liberiano

el mínimo en

1 dólar singapurense = 0.5823 dólar liberiano

la historia precio de LRD / SGD

Date SGD/LRD
141.8502
141.5814
143.2290
142.5560
143.2105
143.8081
144.0279
142.9159
141.9291
141.4880
141.5754
141.1204
141.6728
141.0630
141.7158
142.1115
142.7984
142.1443
140.7895
140.0025
140.6534
140.6987
140.5493
138.1623
138.7756
137.3826
136.8172
136.5563
136.7581
135.9628
136.5533
136.5999
136.9590
137.2035
137.2467
137.0359
137.3850
139.2197
140.1697
138.7115
138.9337
136.3162
133.7083
132.6079
131.5420
128.3176
126.1265
124.0355
124.6030
125.2192
125.1756
123.7847
122.4838
122.1723
118.5179
118.5657
117.1550
115.1170
118.4191
118.3134
119.2399
118.7027
117.3197
116.1236
115.2224
114.6204
113.5371
113.6982
113.5354
111.3533
111.4489
112.0256
109.7086
108.6103
108.0405
108.1737
106.9181
107.5300
107.2106
109.4154
110.2921
109.8247
110.1854
109.9478
111.3673
111.4063
111.8942
109.9806
109.1004
108.4540
109.2191
110.0724
109.4863
109.0401
110.4214
110.8313
110.9521
108.9703
108.9972
108.9706
110.3516
112.7922
112.6097
113.0529
113.7517
114.3192
114.0309
114.1650
112.8110
112.6062
111.0535
109.2494
107.7076
105.8121
104.3364
103.5376
103.7228
103.7713
104.9001
106.5287
109.2657
111.3322
115.2388
120.7816
125.7910
126.0545
126.2735
126.6932
127.5607
128.0686
127.7331
126.5993
126.6136
126.4500
126.8557
126.4082
125.7519
126.9048
127.5091
127.6923
127.5187
129.2559
129.4411
129.9599
129.2112
128.6306
129.5935
129.3523
129.8746
129.8042
129.0253
129.0148
128.3267
129.4776
129.0571
128.7714
130.7233
131.0916
130.4071
129.1664
128.3726
128.4922
126.5880
125.9126
124.5004
122.7728
121.4476
121.0643
118.7615
117.5586
116.7460
117.4411
128.5813
133.5131
138.5098
143.8658
146.1132
146.0836
145.0539
146.0217
146.0604
145.8049
146.4859
145.4349
145.6979
145.1284
144.7756
144.5860
143.5670
143.2917
143.1870
143.0056
143.2811
143.3445
143.3908
141.0563
139.3112
139.9185
139.9748
140.0812
139.4213
139.3284
140.0329
138.3098
139.0240
135.7387
139.1737
142.8698
142.2782
141.1862
141.4954
141.4681
142.3158
143.2616
142.9561
141.4442
139.8042
139.2469
138.5050
138.2947
138.7922
140.2663
141.4285
142.9558
155.3474
155.7770
155.2563
155.2970
154.1226
152.7429
150.3047
151.2536
151.2681
151.3980
149.2711
147.6345
146.3306
146.2879
146.6494
147.6851
148.0982
148.1980
145.9599
144.7426
144.1231
141.4696
141.9062
139.9144
134.3439
131.9221
130.6475
127.1485
124.8071
123.1235
121.8272
121.0434
120.2668
120.2875
120.0629
119.1597
119.4081
119.4227
118.6730
118.1526
119.0260
118.8937
117.5330
117.4494
116.3052
115.4248
114.3363
114.7401
115.0544
115.6607
114.9612
115.1633
113.9310
114.5164
113.2716
113.8459
114.1351
113.3240
113.4198
113.4762
112.3871
111.8405
112.4400
113.2398
112.8620
111.3629
110.9358
111.3429
112.2353
117.7519
115.6017
110.1058
108.2928
104.5096
103.8588
103.5832
102.3120
98.8210
99.0959
98.9779
99.1834
98.6406
99.7806
100.4579
100.2385
100.3976
99.6786
99.7839
99.0328
99.1277
95.9090
95.1807
93.0735
98.5879
96.9789
96.2064
94.2021
93.8180
93.3716
93.0569
92.9044
93.1545
92.8407
92.0506
90.3686
87.7175
87.7312
87.2774
87.3863
86.4465
86.3917
86.9634
86.9199
86.9002
84.7917
84.8770
84.2781
83.8970
84.4548
66.3736
66.0702
68.5795
67.8685
67.6588
67.3362
67.3716
67.8940
68.4037
67.7624
67.7900
65.4637
65.8018
65.5437
64.9841
66.1444
64.4130
66.2179
65.6395
66.2582
63.9407
64.7721
65.1591
63.8312
64.2253
64.9089
64.3492
64.6164
63.3028
63.7609
63.1264
63.2771
63.1403
69.2048
64.5438
64.2611
64.2921
64.7041
65.8447
65.0501
64.9304
65.8823
66.5115
66.3114
66.8971
66.4471
66.7189
66.6805
68.6882
69.2100
70.3582
67.1913
67.4309
66.4502
66.9149
66.1800
65.7982
62.1675
64.0857
63.7344
64.4595
62.7210
63.8227
63.0106
64.1616
64.3343
63.9146
63.5267
65.4652
63.9232
63.2081
65.0346
63.2337
61.2597
60.1958
60.1707
60.3489
59.8810
59.3646
59.2227
58.8167
59.6153
60.2333
61.2148
61.6892
61.7675
62.1430
61.6397
62.1015
61.1190
60.4936
60.4736
60.1702
60.9871
60.1369
60.8438
60.2736
61.1283
62.9022
62.0226
62.7478
62.7643
61.5060
62.2866
61.4338
62.4768
62.2710
62.9461
63.1083
62.4270
63.7100
62.4787
62.4578
62.4322
63.0738
63.4709
63.3079
63.4877
63.6260
62.7399
61.6697
62.6015
61.4969
61.7019
60.8173
61.2801
62.0883
62.1436
62.4110
62.4312
62.4947
68.0478
68.7238
68.5720
68.5800
69.1023
69.4182
69.7174
69.3137
70.0706
70.2629
70.4688
70.9083
70.9358
71.7719
72.0114
71.9127
71.6269
71.8038
72.0728
72.3869
72.7216
73.2159
73.1872
73.5049
73.1635
74.2168
74.4940
74.6041
73.7291
72.5754
72.4955
71.6481
71.0989
67.1783
67.9698
66.4166
68.3578
69.1860
68.3476
68.0411
67.7460
68.2684
67.9074
67.9813
66.1317
63.1640
63.0723
67.3221
67.6372
67.9026
67.3143
67.0182
66.9630
66.9998
65.6880
63.8162
63.6501
63.6800
64.4550
65.0622
64.1969
64.3671
64.7143
64.8374
65.1648
64.4361
64.2886
64.6494
64.4648
61.5362
61.9047
62.3610
62.2359
60.9382
60.9655
61.2386
61.7991
60.8468
59.7155
59.1214
59.9761
58.5559
59.3457
59.9054
59.6097
59.5259
59.3665
58.9460
59.3131
60.8773
60.5078
60.3211
60.1934
60.0978
60.0105
60.0695
59.6409
59.4490
59.5699
59.8672
60.0703
59.8796
59.7854
59.9151
59.9770
60.5467
60.7208
59.7623
59.4265
59.4475
60.0516
59.7583
60.5791
60.6573
60.0230
60.5746
60.5062
59.2327
59.8927
59.8308
60.1449
59.5175
59.7256
60.2466
59.8617
59.3354
59.2222
59.1136
59.2398
59.3582
60.0079
59.4449
58.9713
58.2642
58.7499
57.8775
58.6291
58.2407
58.4026
58.2205
58.6856
59.0808
59.3439
59.9757
58.9680
59.2968
58.1604
58.5469
57.8950
58.6522
58.5409
58.3007
58.1195
58.6132
58.1530
58.7519
58.5158
57.5059
56.0714
55.4782
55.3951
55.7900
55.0355
56.0500
56.1994
55.1862
54.8889
55.8184
56.6709
57.9238
56.8238
57.1318
56.2923
54.8432
55.8365
57.4813
58.4187
59.3299
60.1191
60.0387
59.7637
59.5568
60.2823
59.6491
59.8832
59.5521
59.1071
57.9732
58.2448
58.6349
58.3385
57.7004
57.2829
57.3983
58.3787
59.2784
58.2774
57.6770
56.7156
56.7168
56.8283
56.7666
57.1849
57.3185
57.0318
56.8449
56.5589
56.8847
56.5460
56.1463
54.3704
55.3693
54.9004
53.8372
52.0248
52.8408
52.8498
52.2636
53.0607
54.8267
55.1326
55.3773
54.9517
56.1477
55.1216
54.8144
54.1131
53.6243
53.0848
52.9842
53.1833
53.1259
52.5574
53.4261
52.8933
52.8208
51.5368
51.7449
51.3012
51.1977
50.8929
50.1631
49.6100
50.1771
50.3314
51.0408
52.4344
51.6900
50.4480
51.9963
51.0124
50.3059
51.8422
49.8670
50.4854
51.1128
51.3660
50.4026
50.3057
49.9321
49.9700
50.7243
51.0812
50.4462
49.8392
49.0786
46.6823
47.1107
47.1391
48.0373
48.7333
48.0160
49.4160
50.4218
50.5528
51.4503
51.1690
51.0429
50.4403
51.1487
50.2020
49.8523
50.3017
49.0836
49.9956
49.5834
49.8837
48.9474
49.6375
48.1631
48.3898
47.8260
47.9740
46.8845
48.3453
47.0391
46.8897
46.0325
46.1793
44.3398
44.3117
43.0508
43.2800
43.5110
42.9141
42.9956
42.4237
41.8976
41.5005
42.2261
42.5750
42.8838
42.5643
43.0547
43.1874
43.7714
43.2474
44.0800
43.1556
42.3125
41.8834
40.8657
41.9704
41.7931
42.6549
43.0377
41.9616
42.9376
43.2152
43.3343
43.8674
44.8534
44.3135
44.4432
44.6752
44.8616
44.9431
45.0852
46.3258
46.5971
46.7823
46.6053
46.3020
46.3193
46.0363
45.8741
46.2157
45.8644
46.0975
45.4965
45.6685
45.4019
45.3069
45.7824
45.6588
44.9128
45.2950
43.9053
45.2422
45.0362
44.8837
44.9874
44.7807
44.6112
44.7148
43.4429
42.7896
43.1975
43.0458
42.7864
42.3339
42.1018
42.7164
42.4524
42.6722
42.4799
42.4514
42.4055
42.3599
41.9288
41.9798
41.9148
41.6153
41.6846
41.2533
40.6961
41.0130
40.7949
40.5925
40.7973
40.9363
41.2719
41.4366
41.2169
41.1322
41.0173
40.4863
40.5014
40.3478
40.7065
40.2606
40.2848
40.5658
40.6230
39.8083
39.9963
39.9773
39.9599
39.8157
32.2979
32.1099
32.0949
32.0217
32.0075
31.9705
31.8216
31.9396
31.8262
31.8635
31.7621
31.8801
31.8708
31.8079
31.6984
31.7499
31.7853
31.6160
31.4623
31.4393
31.2823
31.3893
31.0800
30.9364
30.8156
30.9022
30.9107
30.8452
31.1013
31.2220
31.0633
31.1852
31.0018
31.1377
31.0379
30.8950
30.7211
31.1313
30.9198
30.6342
30.6831
30.7257
31.1231
31.0153
30.8713
30.9923
31.2588
31.0029
30.8884
30.5664
30.4899
30.3267
30.2662
30.3667
30.1148
30.1186
30.2082
30.0756
30.0704
30.1102
30.0735
30.2374
30.0199
30.5912
29.5413
29.4082
29.4652
29.1523
29.0605
29.5067
29.4362
29.3233
29.4114
29.5029
28.9096
28.9514
29.0770
28.8927
29.0092
29.1066
29.2313
29.2826
29.1536
29.3909
29.5361
29.6609
29.5300
29.4744
29.0594
28.8865
28.9322
29.8376
29.9095
29.7805
30.0712
30.1042
30.1076
30.1726
30.4122
30.5379
28.5457
28.4092
28.4949
28.2183
28.4899
28.8335
28.9455
28.9030
28.9181
28.7019
28.6624
28.6661
28.7346
28.7746
28.7525
28.5681
28.6921
28.6665
28.5988
28.5344
28.7595
30.5408
30.3846
30.2935
30.2892
30.0003
27.0585
26.8104
26.7730
26.6954
26.5849
26.6289
26.4964
26.3911
26.2457
26.3542
26.2310