Története napidíjak SEK /TTD óta hétfő, 29 március 2004.
A maximális született
1 svéd korona = 1.0671 Trinidad és Tobago-i dollár
A minimum az
1 svéd korona = 0.5961 Trinidad és Tobago-i dollár
Date | SEK/TTD |
---|---|
0.6266 | |
0.6261 | |
0.6222 | |
0.6232 | |
0.6242 | |
0.6396 | |
0.6285 | |
0.6422 | |
0.6520 | |
0.6639 | |
0.6545 | |
0.6610 | |
0.6526 | |
0.6522 | |
0.6408 | |
0.6473 | |
0.6492 | |
0.6567 | |
0.6629 | |
0.6756 | |
0.6818 | |
0.6643 | |
0.6483 | |
0.6504 | |
0.6513 | |
0.6505 | |
0.6255 | |
0.6222 | |
0.6081 | |
0.6187 | |
0.6221 | |
0.6198 | |
0.6142 | |
0.6129 | |
0.6078 | |
0.6111 | |
0.6163 | |
0.6198 | |
0.6190 | |
0.6283 | |
0.6400 | |
0.6452 | |
0.6520 | |
0.6618 | |
0.6308 | |
0.6263 | |
0.6333 | |
0.6309 | |
0.6270 | |
0.6235 | |
0.6270 | |
0.6425 | |
0.6561 | |
0.6640 | |
0.6562 | |
0.6612 | |
0.6559 | |
0.6406 | |
0.6486 | |
0.6534 | |
0.6560 | |
0.6547 | |
0.6392 | |
0.6531 | |
0.6636 | |
0.6521 | |
0.6523 | |
0.6503 | |
0.6463 | |
0.6534 | |
0.6564 | |
0.6523 | |
0.6437 | |
0.6340 | |
0.6467 | |
0.6266 | |
0.6152 | |
0.6053 | |
0.6088 | |
0.6003 | |
0.6165 | |
0.6000 | |
0.6301 | |
0.6485 | |
0.6281 | |
0.6377 | |
0.6329 | |
0.6568 | |
0.6690 | |
0.6706 | |
0.6672 | |
0.6531 | |
0.6401 | |
0.6572 | |
0.6740 | |
0.6715 | |
0.6671 | |
0.6922 | |
0.6946 | |
0.6910 | |
0.6775 | |
0.6734 | |
0.6854 | |
0.6989 | |
0.7147 | |
0.7054 | |
0.6752 | |
0.7172 | |
0.7188 | |
0.7234 | |
0.7394 | |
0.7275 | |
0.7328 | |
0.7525 | |
0.7456 | |
0.7468 | |
0.7465 | |
0.7435 | |
0.7467 | |
0.7473 | |
0.7490 | |
0.7549 | |
0.7715 | |
0.7919 | |
0.7966 | |
0.7897 | |
0.7844 | |
0.7755 | |
0.7775 | |
0.7807 | |
0.7830 | |
0.7899 | |
0.7935 | |
0.7875 | |
0.7791 | |
0.7846 | |
0.7787 | |
0.7902 | |
0.7874 | |
0.7797 | |
0.7916 | |
0.7925 | |
0.7978 | |
0.7960 | |
0.8157 | |
0.8209 | |
0.8206 | |
0.8176 | |
0.8158 | |
0.8152 | |
0.8054 | |
0.8103 | |
0.8093 | |
0.7910 | |
0.7792 | |
0.7826 | |
0.7978 | |
0.7967 | |
0.7914 | |
0.8059 | |
0.8203 | |
0.8202 | |
0.8084 | |
0.8060 | |
0.8206 | |
0.8075 | |
0.8195 | |
0.8193 | |
0.8205 | |
0.8239 | |
0.8073 | |
0.8093 | |
0.7925 | |
0.7869 | |
0.7881 | |
0.7875 | |
0.7636 | |
0.7762 | |
0.7686 | |
0.7685 | |
0.7633 | |
0.7525 | |
0.7660 | |
0.7713 | |
0.7719 | |
0.7829 | |
0.7713 | |
0.7782 | |
0.7723 | |
0.7728 | |
0.7755 | |
0.7533 | |
0.7356 | |
0.7312 | |
0.7254 | |
0.7240 | |
0.7287 | |
0.7363 | |
0.7204 | |
0.6990 | |
0.7003 | |
0.6847 | |
0.6851 | |
0.6757 | |
0.6742 | |
0.6703 | |
0.6675 | |
0.6726 | |
0.6511 | |
0.6895 | |
0.7142 | |
0.7082 | |
0.6947 | |
0.6972 | |
0.6996 | |
0.7002 | |
0.7025 | |
0.7105 | |
0.7137 | |
0.7193 | |
0.7234 | |
0.7164 | |
0.7239 | |
0.7094 | |
0.7081 | |
0.7007 | |
0.7021 | |
0.6983 | |
0.7045 | |
0.6954 | |
0.7024 | |
0.6903 | |
0.6831 | |
0.6890 | |
0.6978 | |
0.7010 | |
0.6996 | |
0.6927 | |
0.6985 | |
0.6999 | |
0.7086 | |
0.7067 | |
0.7145 | |
0.7189 | |
0.7254 | |
0.7155 | |
0.7267 | |
0.7296 | |
0.7161 | |
0.7174 | |
0.7169 | |
0.7084 | |
0.7001 | |
0.7036 | |
0.7080 | |
0.7121 | |
0.7291 | |
0.7309 | |
0.7315 | |
0.7291 | |
0.7351 | |
0.7352 | |
0.7234 | |
0.7260 | |
0.7290 | |
0.7327 | |
0.7278 | |
0.7446 | |
0.7492 | |
0.7522 | |
0.7577 | |
0.7632 | |
0.7615 | |
0.7483 | |
0.7442 | |
0.7410 | |
0.7486 | |
0.7415 | |
0.7489 | |
0.7363 | |
0.7444 | |
0.7366 | |
0.7488 | |
0.7535 | |
0.7422 | |
0.7596 | |
0.7672 | |
0.7558 | |
0.7444 | |
0.7421 | |
0.7404 | |
0.7365 | |
0.7389 | |
0.7541 | |
0.7693 | |
0.7592 | |
0.7640 | |
0.7722 | |
0.7515 | |
0.7609 | |
0.7642 | |
0.7769 | |
0.7715 | |
0.7641 | |
0.7771 | |
0.7796 | |
0.7623 | |
0.7764 | |
0.7970 | |
0.7996 | |
0.8017 | |
0.8123 | |
0.8315 | |
0.8226 | |
0.8168 | |
0.8145 | |
0.8254 | |
0.8421 | |
0.8367 | |
0.8439 | |
0.8527 | |
0.8427 | |
0.8445 | |
0.8213 | |
0.8207 | |
0.8067 | |
0.7985 | |
0.7929 | |
0.7985 | |
0.8142 | |
0.7963 | |
0.8052 | |
0.8001 | |
0.8051 | |
0.8205 | |
0.8275 | |
0.8342 | |
0.8296 | |
0.8458 | |
0.8479 | |
0.8506 | |
0.8459 | |
0.8484 | |
0.8343 | |
0.8300 | |
0.8306 | |
0.8280 | |
0.8249 | |
0.8121 | |
0.7981 | |
0.7942 | |
0.7715 | |
0.7690 | |
0.7702 | |
0.7768 | |
0.7721 | |
0.7733 | |
0.7639 | |
0.7576 | |
0.7606 | |
0.7592 | |
0.7478 | |
0.7405 | |
0.7502 | |
0.7662 | |
0.7621 | |
0.7530 | |
0.7441 | |
0.7419 | |
0.7527 | |
0.7509 | |
0.7620 | |
0.7593 | |
0.7608 | |
0.7512 | |
0.7409 | |
0.7363 | |
0.7307 | |
0.7182 | |
0.7339 | |
0.7374 | |
0.7307 | |
0.7285 | |
0.7349 | |
0.7435 | |
0.7419 | |
0.7496 | |
0.7611 | |
0.7737 | |
0.7819 | |
0.7837 | |
0.7821 | |
0.7902 | |
0.7825 | |
0.7906 | |
0.8009 | |
0.7927 | |
0.7784 | |
0.7802 | |
0.7732 | |
0.7818 | |
0.7604 | |
0.7734 | |
0.7761 | |
0.7902 | |
0.7901 | |
0.7952 | |
0.7836 | |
0.7864 | |
0.7938 | |
0.8015 | |
0.8114 | |
0.7999 | |
0.7960 | |
0.7958 | |
0.7976 | |
0.7811 | |
0.7874 | |
0.7706 | |
0.7573 | |
0.7566 | |
0.7668 | |
0.7623 | |
0.7588 | |
0.7453 | |
0.7446 | |
0.7449 | |
0.7503 | |
0.7572 | |
0.7584 | |
0.7423 | |
0.7506 | |
0.7465 | |
0.7299 | |
0.7317 | |
0.7348 | |
0.7351 | |
0.7422 | |
0.7448 | |
0.7624 | |
0.7754 | |
0.7603 | |
0.7496 | |
0.7594 | |
0.7685 | |
0.7507 | |
0.7493 | |
0.7632 | |
0.7447 | |
0.7267 | |
0.7336 | |
0.7442 | |
0.7388 | |
0.7513 | |
0.7530 | |
0.7729 | |
0.7805 | |
0.7772 | |
0.7632 | |
0.7400 | |
0.7532 | |
0.7705 | |
0.7632 | |
0.7570 | |
0.7348 | |
0.7297 | |
0.7206 | |
0.7402 | |
0.7403 | |
0.7443 | |
0.7302 | |
0.7485 | |
0.7620 | |
0.7541 | |
0.7543 | |
0.7561 | |
0.7631 | |
0.7626 | |
0.7800 | |
0.7876 | |
0.8023 | |
0.8131 | |
0.8158 | |
0.8344 | |
0.8407 | |
0.8517 | |
0.8497 | |
0.8541 | |
0.8535 | |
0.8568 | |
0.8688 | |
0.8829 | |
0.8851 | |
0.8797 | |
0.8768 | |
0.8862 | |
0.8891 | |
0.8940 | |
0.9074 | |
0.9131 | |
0.9244 | |
0.9188 | |
0.9216 | |
0.9286 | |
0.9282 | |
0.9345 | |
0.9293 | |
0.9568 | |
0.9558 | |
0.9648 | |
0.9623 | |
0.9598 | |
0.9716 | |
0.9744 | |
0.9790 | |
0.9853 | |
0.9840 | |
0.9782 | |
0.9826 | |
0.9841 | |
0.9892 | |
0.9960 | |
1.0026 | |
1.0017 | |
0.9884 | |
0.9839 | |
0.9934 | |
0.9871 | |
0.9782 | |
0.9965 | |
0.9882 | |
0.9833 | |
0.9846 | |
0.9967 | |
0.9750 | |
0.9731 | |
0.9803 | |
0.9755 | |
0.9739 | |
0.9664 | |
0.9750 | |
0.9834 | |
1.0118 | |
1.0014 | |
0.9893 | |
0.9994 | |
0.9977 | |
1.0063 | |
0.9838 | |
0.9721 | |
0.9717 | |
0.9848 | |
0.9856 | |
0.9839 | |
0.9719 | |
0.9937 | |
0.9873 | |
0.9593 | |
0.9429 | |
0.9594 | |
0.9536 | |
0.9926 | |
0.9750 | |
0.9750 | |
0.9661 | |
0.9615 | |
0.9715 | |
0.9828 | |
0.9789 | |
0.9819 | |
1.0016 | |
0.9976 | |
0.9839 | |
0.9919 | |
0.9977 | |
1.0024 | |
0.9946 | |
0.9958 | |
1.0092 | |
0.9969 | |
1.0124 | |
0.9925 | |
0.9824 | |
0.9892 | |
0.9790 | |
0.9829 | |
0.9784 | |
0.9602 | |
0.9552 | |
0.9632 | |
0.9651 | |
0.9469 | |
0.9487 | |
0.9558 | |
0.9573 | |
0.9728 | |
0.9607 | |
0.9635 | |
0.9758 | |
0.9721 | |
0.9723 | |
0.9663 | |
0.9505 | |
0.9740 | |
0.9565 | |
0.9563 | |
0.9504 | |
0.9415 | |
0.9198 | |
0.9043 | |
0.9022 | |
0.9135 | |
0.8949 | |
0.9014 | |
0.8926 | |
0.8767 | |
0.8838 | |
0.8854 | |
0.9022 | |
0.9266 | |
0.9389 | |
0.9371 | |
0.9309 | |
0.9365 | |
0.9559 | |
0.9442 | |
0.9400 | |
0.9301 | |
0.9453 | |
0.9601 | |
0.9508 | |
0.9513 | |
0.9396 | |
0.9335 | |
0.9385 | |
0.9033 | |
0.9128 | |
0.9176 | |
0.9216 | |
0.9158 | |
0.9233 | |
0.9413 | |
0.9109 | |
0.9284 | |
0.9459 | |
0.9597 | |
0.9797 | |
0.9644 | |
0.9514 | |
0.9441 | |
0.9198 | |
0.9241 | |
0.9436 | |
0.9534 | |
0.9841 | |
1.0033 | |
0.9944 | |
0.9753 | |
0.9747 | |
1.0050 | |
0.9985 | |
0.9589 | |
0.9660 | |
1.0059 | |
0.9778 | |
0.9850 | |
0.9963 | |
1.0233 | |
1.0157 | |
0.9927 | |
0.9940 | |
1.0108 | |
1.0515 | |
1.0367 | |
1.0068 | |
1.0129 | |
1.0019 | |
0.9889 | |
1.0018 | |
0.9937 | |
0.9958 | |
0.9927 | |
0.9861 | |
0.9708 | |
0.9741 | |
0.9781 | |
0.9588 | |
0.9442 | |
0.9157 | |
0.9439 | |
0.9240 | |
0.9222 | |
0.9191 | |
0.9201 | |
0.9001 | |
0.9167 | |
0.9179 | |
0.9436 | |
0.9451 | |
0.9609 | |
0.9468 | |
0.9479 | |
0.9339 | |
0.9247 | |
0.9005 | |
0.8805 | |
0.8720 | |
0.8520 | |
0.8512 | |
0.8532 | |
0.8867 | |
0.8853 | |
0.8631 | |
0.8581 | |
0.8398 | |
0.8229 | |
0.8146 | |
0.8195 | |
0.8052 | |
0.7805 | |
0.8044 | |
0.7988 | |
0.8129 | |
0.8406 | |
0.8687 | |
0.8799 | |
0.8747 | |
0.8775 | |
0.8807 | |
0.8673 | |
0.8710 | |
0.8851 | |
0.8860 | |
0.8729 | |
0.8695 | |
0.8628 | |
0.8508 | |
0.8675 | |
0.8739 | |
0.8958 | |
0.8990 | |
0.8931 | |
0.8675 | |
0.8645 | |
0.8807 | |
0.8936 | |
0.8974 | |
0.9099 | |
0.9201 | |
0.9161 | |
0.8842 | |
0.9120 | |
0.8943 | |
0.8910 | |
0.8830 | |
0.8915 | |
0.8999 | |
0.8851 | |
0.8721 | |
0.8707 | |
0.8816 | |
0.8516 | |
0.8601 | |
0.8697 | |
0.8402 | |
0.8018 | |
0.7865 | |
0.7916 | |
0.8048 | |
0.7770 | |
0.7913 | |
0.7912 | |
0.8372 | |
0.8320 | |
0.7952 | |
0.8007 | |
0.7807 | |
0.7644 | |
0.7229 | |
0.7633 | |
0.7796 | |
0.7493 | |
0.7661 | |
0.7414 | |
0.6823 | |
0.6803 | |
0.7154 | |
0.7357 | |
0.7805 | |
0.7467 | |
0.7743 | |
0.7654 | |
0.7788 | |
0.7933 | |
0.8081 | |
0.7985 | |
0.7761 | |
0.7723 | |
0.7559 | |
0.7636 | |
0.7792 | |
0.7937 | |
0.7997 | |
0.7648 | |
0.8306 | |
0.8681 | |
0.8581 | |
0.9125 | |
0.9468 | |
0.9140 | |
0.9243 | |
0.9551 | |
0.9752 | |
0.9718 | |
0.9786 | |
1.0146 | |
1.0263 | |
1.0348 | |
1.0328 | |
1.0262 | |
1.0247 | |
1.0174 | |
1.0244 | |
1.0526 | |
1.0375 | |
1.0568 | |
1.0463 | |
1.0421 | |
1.0343 | |
1.0450 | |
1.0598 | |
1.0530 | |
1.0480 | |
1.0521 | |
1.0207 | |
1.0403 | |
1.0210 | |
1.0149 | |
0.9942 | |
0.9840 | |
0.9634 | |
0.9861 | |
0.9747 | |
0.9591 | |
0.9907 | |
0.9808 | |
0.9711 | |
0.9500 | |
0.9513 | |
0.9771 | |
0.9772 | |
1.0006 | |
0.9875 | |
0.9782 | |
0.9767 | |
0.9788 | |
0.9605 | |
0.9762 | |
0.9620 | |
0.9686 | |
0.9602 | |
0.9340 | |
0.9212 | |
0.9082 | |
0.9105 | |
0.9017 | |
0.9148 | |
0.9353 | |
0.9291 | |
0.9400 | |
0.9414 | |
0.9275 | |
0.9182 | |
0.9097 | |
0.8881 | |
0.8937 | |
0.9037 | |
0.9136 | |
0.9118 | |
0.9176 | |
0.9284 | |
0.9312 | |
0.9223 | |
0.9186 | |
0.9002 | |
0.8918 | |
0.8932 | |
0.8948 | |
0.8859 | |
0.8779 | |
0.8869 | |
0.8881 | |
0.8885 | |
0.8860 | |
0.8909 | |
0.8870 | |
0.8902 | |
0.8953 | |
0.9118 | |
0.9152 | |
0.9038 | |
0.9104 | |
0.9217 | |
0.9068 | |
0.8822 | |
0.8815 | |
0.8682 | |
0.8632 | |
0.8524 | |
0.8467 | |
0.8491 | |
0.8516 | |
0.8570 | |
0.8617 | |
0.8567 | |
0.8619 | |
0.8644 | |
0.8770 | |
0.8635 | |
0.8749 | |
0.8690 | |
0.8562 | |
0.8520 | |
0.8725 | |
0.8722 | |
0.8558 | |
0.8505 | |
0.8565 | |
0.8850 | |
0.8609 | |
0.8601 | |
0.8575 | |
0.8590 | |
0.8513 | |
0.8315 | |
0.8248 | |
0.8074 | |
0.8034 | |
0.8034 | |
0.8151 | |
0.7955 | |
0.7947 | |
0.7847 | |
0.7964 | |
0.7960 | |
0.8049 | |
0.8184 | |
0.8293 | |
0.8119 | |
0.8095 | |
0.7866 | |
0.7848 | |
0.7964 | |
0.7928 | |
0.7819 | |
0.7798 | |
0.7705 | |
0.7591 | |
0.7699 | |
0.7885 | |
0.7848 | |
0.7964 | |
0.8080 | |
0.8032 | |
0.8036 | |
0.8137 | |
0.8290 | |
0.8454 | |
0.8215 | |
0.8166 | |
0.8327 | |
0.8289 | |
0.8133 | |
0.8017 | |
0.8048 | |
0.7963 | |
0.7877 | |
0.8114 | |
0.8255 | |
0.8137 | |
0.8394 | |
0.8516 | |
0.8562 | |
0.8562 | |
0.8761 | |
0.8757 | |
0.8875 | |
0.8861 | |
0.8875 | |
0.8762 | |
0.8877 | |
0.9038 | |
0.9214 | |
0.9156 | |
0.9166 | |
0.8961 | |
0.8940 | |
0.8823 | |
0.8952 | |
0.9018 | |
0.9025 | |
0.9044 | |
0.9358 | |
0.9393 | |
0.9325 | |
0.9256 | |
0.9408 | |
0.9285 | |
0.9076 | |
0.9016 | |
0.8871 | |
0.8786 | |
0.8792 | |
0.8575 | |
0.8538 | |
0.8470 | |
0.8462 | |
0.8355 | |
0.8401 | |
0.8245 | |
0.8240 | |
0.8323 | |
0.8352 | |
0.8334 | |
0.8167 | |
0.8253 | |
0.8443 | |
0.8424 | |
0.8367 | |
0.8335 | |
0.8278 | |
0.8195 | |
0.8433 | |
0.8388 | |
0.8228 | |
0.8175 | |
0.8089 | |
0.8169 | |
0.8129 | |
0.8168 | |
0.8228 | |
0.8182 | |
0.8182 |