History of daily rates SEK /TTD since Wednesday, 17 March 2004.
The maximum was reached on
1 Swedish krona = 1.0671 Trinidad & Tobago dollar
the minimum on
1 Swedish krona = 0.5961 Trinidad & Tobago dollar
Price history of TTD / SEK
Date | SEK/TTD |
| 0.6222 |
| 0.6232 |
| 0.6242 |
| 0.6396 |
| 0.6285 |
| 0.6422 |
| 0.6520 |
| 0.6639 |
| 0.6545 |
| 0.6610 |
| 0.6526 |
| 0.6522 |
| 0.6408 |
| 0.6473 |
| 0.6492 |
| 0.6567 |
| 0.6629 |
| 0.6756 |
| 0.6818 |
| 0.6643 |
| 0.6483 |
| 0.6504 |
| 0.6513 |
| 0.6505 |
| 0.6255 |
| 0.6222 |
| 0.6081 |
| 0.6187 |
| 0.6221 |
| 0.6198 |
| 0.6142 |
| 0.6129 |
| 0.6078 |
| 0.6111 |
| 0.6163 |
| 0.6198 |
| 0.6190 |
| 0.6283 |
| 0.6400 |
| 0.6452 |
| 0.6520 |
| 0.6618 |
| 0.6308 |
| 0.6263 |
| 0.6333 |
| 0.6309 |
| 0.6270 |
| 0.6235 |
| 0.6270 |
| 0.6425 |
| 0.6561 |
| 0.6640 |
| 0.6562 |
| 0.6612 |
| 0.6559 |
| 0.6406 |
| 0.6486 |
| 0.6534 |
| 0.6560 |
| 0.6547 |
| 0.6392 |
| 0.6531 |
| 0.6636 |
| 0.6521 |
| 0.6523 |
| 0.6503 |
| 0.6463 |
| 0.6534 |
| 0.6564 |
| 0.6523 |
| 0.6437 |
| 0.6340 |
| 0.6467 |
| 0.6266 |
| 0.6152 |
| 0.6053 |
| 0.6088 |
| 0.6003 |
| 0.6165 |
| 0.6000 |
| 0.6301 |
| 0.6485 |
| 0.6281 |
| 0.6377 |
| 0.6329 |
| 0.6568 |
| 0.6690 |
| 0.6706 |
| 0.6672 |
| 0.6531 |
| 0.6401 |
| 0.6572 |
| 0.6740 |
| 0.6715 |
| 0.6671 |
| 0.6922 |
| 0.6946 |
| 0.6910 |
| 0.6775 |
| 0.6734 |
| 0.6854 |
| 0.6989 |
| 0.7147 |
| 0.7054 |
| 0.6752 |
| 0.7172 |
| 0.7188 |
| 0.7234 |
| 0.7394 |
| 0.7275 |
| 0.7328 |
| 0.7525 |
| 0.7456 |
| 0.7468 |
| 0.7465 |
| 0.7435 |
| 0.7467 |
| 0.7473 |
| 0.7490 |
| 0.7549 |
| 0.7715 |
| 0.7919 |
| 0.7966 |
| 0.7897 |
| 0.7844 |
| 0.7755 |
| 0.7775 |
| 0.7807 |
| 0.7830 |
| 0.7899 |
| 0.7935 |
| 0.7875 |
| 0.7791 |
| 0.7846 |
| 0.7787 |
| 0.7902 |
| 0.7874 |
| 0.7797 |
| 0.7916 |
| 0.7925 |
| 0.7978 |
| 0.7960 |
| 0.8157 |
| 0.8209 |
| 0.8206 |
| 0.8176 |
| 0.8158 |
| 0.8152 |
| 0.8054 |
| 0.8103 |
| 0.8093 |
| 0.7910 |
| 0.7792 |
| 0.7826 |
| 0.7978 |
| 0.7967 |
| 0.7914 |
| 0.8059 |
| 0.8203 |
| 0.8202 |
| 0.8084 |
| 0.8060 |
| 0.8206 |
| 0.8075 |
| 0.8195 |
| 0.8193 |
| 0.8205 |
| 0.8239 |
| 0.8073 |
| 0.8093 |
| 0.7925 |
| 0.7869 |
| 0.7881 |
| 0.7875 |
| 0.7636 |
| 0.7762 |
| 0.7686 |
| 0.7685 |
| 0.7633 |
| 0.7525 |
| 0.7660 |
| 0.7713 |
| 0.7719 |
| 0.7829 |
| 0.7713 |
| 0.7782 |
| 0.7723 |
| 0.7728 |
| 0.7755 |
| 0.7533 |
| 0.7356 |
| 0.7312 |
| 0.7254 |
| 0.7240 |
| 0.7287 |
| 0.7363 |
| 0.7204 |
| 0.6990 |
| 0.7003 |
| 0.6847 |
| 0.6851 |
| 0.6757 |
| 0.6742 |
| 0.6703 |
| 0.6675 |
| 0.6726 |
| 0.6511 |
| 0.6895 |
| 0.7142 |
| 0.7082 |
| 0.6947 |
| 0.6972 |
| 0.6996 |
| 0.7002 |
| 0.7025 |
| 0.7105 |
| 0.7137 |
| 0.7193 |
| 0.7234 |
| 0.7164 |
| 0.7239 |
| 0.7094 |
| 0.7081 |
| 0.7007 |
| 0.7021 |
| 0.6983 |
| 0.7045 |
| 0.6954 |
| 0.7024 |
| 0.6903 |
| 0.6831 |
| 0.6890 |
| 0.6978 |
| 0.7010 |
| 0.6996 |
| 0.6927 |
| 0.6985 |
| 0.6999 |
| 0.7086 |
| 0.7067 |
| 0.7145 |
| 0.7189 |
| 0.7254 |
| 0.7155 |
| 0.7267 |
| 0.7296 |
| 0.7161 |
| 0.7174 |
| 0.7169 |
| 0.7084 |
| 0.7001 |
| 0.7036 |
| 0.7080 |
| 0.7121 |
| 0.7291 |
| 0.7309 |
| 0.7315 |
| 0.7291 |
| 0.7351 |
| 0.7352 |
| 0.7234 |
| 0.7260 |
| 0.7290 |
| 0.7327 |
| 0.7278 |
| 0.7446 |
| 0.7492 |
| 0.7522 |
| 0.7577 |
| 0.7632 |
| 0.7615 |
| 0.7483 |
| 0.7442 |
| 0.7410 |
| 0.7486 |
| 0.7415 |
| 0.7489 |
| 0.7363 |
| 0.7444 |
| 0.7366 |
| 0.7488 |
| 0.7535 |
| 0.7422 |
| 0.7596 |
| 0.7672 |
| 0.7558 |
| 0.7444 |
| 0.7421 |
| 0.7404 |
| 0.7365 |
| 0.7389 |
| 0.7541 |
| 0.7693 |
| 0.7592 |
| 0.7640 |
| 0.7722 |
| 0.7515 |
| 0.7609 |
| 0.7642 |
| 0.7769 |
| 0.7715 |
| 0.7641 |
| 0.7771 |
| 0.7796 |
| 0.7623 |
| 0.7764 |
| 0.7970 |
| 0.7996 |
| 0.8017 |
| 0.8123 |
| 0.8315 |
| 0.8226 |
| 0.8168 |
| 0.8145 |
| 0.8254 |
| 0.8421 |
| 0.8367 |
| 0.8439 |
| 0.8527 |
| 0.8427 |
| 0.8445 |
| 0.8213 |
| 0.8207 |
| 0.8067 |
| 0.7985 |
| 0.7929 |
| 0.7985 |
| 0.8142 |
| 0.7963 |
| 0.8052 |
| 0.8001 |
| 0.8051 |
| 0.8205 |
| 0.8275 |
| 0.8342 |
| 0.8296 |
| 0.8458 |
| 0.8479 |
| 0.8506 |
| 0.8459 |
| 0.8484 |
| 0.8343 |
| 0.8300 |
| 0.8306 |
| 0.8280 |
| 0.8249 |
| 0.8121 |
| 0.7981 |
| 0.7942 |
| 0.7715 |
| 0.7690 |
| 0.7702 |
| 0.7768 |
| 0.7721 |
| 0.7733 |
| 0.7639 |
| 0.7576 |
| 0.7606 |
| 0.7592 |
| 0.7478 |
| 0.7405 |
| 0.7502 |
| 0.7662 |
| 0.7621 |
| 0.7530 |
| 0.7441 |
| 0.7419 |
| 0.7527 |
| 0.7509 |
| 0.7620 |
| 0.7593 |
| 0.7608 |
| 0.7512 |
| 0.7409 |
| 0.7363 |
| 0.7307 |
| 0.7182 |
| 0.7339 |
| 0.7374 |
| 0.7307 |
| 0.7285 |
| 0.7349 |
| 0.7435 |
| 0.7419 |
| 0.7496 |
| 0.7611 |
| 0.7737 |
| 0.7819 |
| 0.7837 |
| 0.7821 |
| 0.7902 |
| 0.7825 |
| 0.7906 |
| 0.8009 |
| 0.7927 |
| 0.7784 |
| 0.7802 |
| 0.7732 |
| 0.7818 |
| 0.7604 |
| 0.7734 |
| 0.7761 |
| 0.7902 |
| 0.7901 |
| 0.7952 |
| 0.7836 |
| 0.7864 |
| 0.7938 |
| 0.8015 |
| 0.8114 |
| 0.7999 |
| 0.7960 |
| 0.7958 |
| 0.7976 |
| 0.7811 |
| 0.7874 |
| 0.7706 |
| 0.7573 |
| 0.7566 |
| 0.7668 |
| 0.7623 |
| 0.7588 |
| 0.7453 |
| 0.7446 |
| 0.7449 |
| 0.7503 |
| 0.7572 |
| 0.7584 |
| 0.7423 |
| 0.7506 |
| 0.7465 |
| 0.7299 |
| 0.7317 |
| 0.7348 |
| 0.7351 |
| 0.7422 |
| 0.7448 |
| 0.7624 |
| 0.7754 |
| 0.7603 |
| 0.7496 |
| 0.7594 |
| 0.7685 |
| 0.7507 |
| 0.7493 |
| 0.7632 |
| 0.7447 |
| 0.7267 |
| 0.7336 |
| 0.7442 |
| 0.7388 |
| 0.7513 |
| 0.7530 |
| 0.7729 |
| 0.7805 |
| 0.7772 |
| 0.7632 |
| 0.7400 |
| 0.7532 |
| 0.7705 |
| 0.7632 |
| 0.7570 |
| 0.7348 |
| 0.7297 |
| 0.7206 |
| 0.7402 |
| 0.7403 |
| 0.7443 |
| 0.7302 |
| 0.7485 |
| 0.7620 |
| 0.7541 |
| 0.7543 |
| 0.7561 |
| 0.7631 |
| 0.7626 |
| 0.7800 |
| 0.7876 |
| 0.8023 |
| 0.8131 |
| 0.8158 |
| 0.8344 |
| 0.8407 |
| 0.8517 |
| 0.8497 |
| 0.8541 |
| 0.8535 |
| 0.8568 |
| 0.8688 |
| 0.8829 |
| 0.8851 |
| 0.8797 |
| 0.8768 |
| 0.8862 |
| 0.8891 |
| 0.8940 |
| 0.9074 |
| 0.9131 |
| 0.9244 |
| 0.9188 |
| 0.9216 |
| 0.9286 |
| 0.9282 |
| 0.9345 |
| 0.9293 |
| 0.9568 |
| 0.9558 |
| 0.9648 |
| 0.9623 |
| 0.9598 |
| 0.9716 |
| 0.9744 |
| 0.9790 |
| 0.9853 |
| 0.9840 |
| 0.9782 |
| 0.9826 |
| 0.9841 |
| 0.9892 |
| 0.9960 |
| 1.0026 |
| 1.0017 |
| 0.9884 |
| 0.9839 |
| 0.9934 |
| 0.9871 |
| 0.9782 |
| 0.9965 |
| 0.9882 |
| 0.9833 |
| 0.9846 |
| 0.9967 |
| 0.9750 |
| 0.9731 |
| 0.9803 |
| 0.9755 |
| 0.9739 |
| 0.9664 |
| 0.9750 |
| 0.9834 |
| 1.0118 |
| 1.0014 |
| 0.9893 |
| 0.9994 |
| 0.9977 |
| 1.0063 |
| 0.9838 |
| 0.9721 |
| 0.9717 |
| 0.9848 |
| 0.9856 |
| 0.9839 |
| 0.9719 |
| 0.9937 |
| 0.9873 |
| 0.9593 |
| 0.9429 |
| 0.9594 |
| 0.9536 |
| 0.9926 |
| 0.9750 |
| 0.9750 |
| 0.9661 |
| 0.9615 |
| 0.9715 |
| 0.9828 |
| 0.9789 |
| 0.9819 |
| 1.0016 |
| 0.9976 |
| 0.9839 |
| 0.9919 |
| 0.9977 |
| 1.0024 |
| 0.9946 |
| 0.9958 |
| 1.0092 |
| 0.9969 |
| 1.0124 |
| 0.9925 |
| 0.9824 |
| 0.9892 |
| 0.9790 |
| 0.9829 |
| 0.9784 |
| 0.9602 |
| 0.9552 |
| 0.9632 |
| 0.9651 |
| 0.9469 |
| 0.9487 |
| 0.9558 |
| 0.9573 |
| 0.9728 |
| 0.9607 |
| 0.9635 |
| 0.9758 |
| 0.9721 |
| 0.9723 |
| 0.9663 |
| 0.9505 |
| 0.9740 |
| 0.9565 |
| 0.9563 |
| 0.9504 |
| 0.9415 |
| 0.9198 |
| 0.9043 |
| 0.9022 |
| 0.9135 |
| 0.8949 |
| 0.9014 |
| 0.8926 |
| 0.8767 |
| 0.8838 |
| 0.8854 |
| 0.9022 |
| 0.9266 |
| 0.9389 |
| 0.9371 |
| 0.9309 |
| 0.9365 |
| 0.9559 |
| 0.9442 |
| 0.9400 |
| 0.9301 |
| 0.9453 |
| 0.9601 |
| 0.9508 |
| 0.9513 |
| 0.9396 |
| 0.9335 |
| 0.9385 |
| 0.9033 |
| 0.9128 |
| 0.9176 |
| 0.9216 |
| 0.9158 |
| 0.9233 |
| 0.9413 |
| 0.9109 |
| 0.9284 |
| 0.9459 |
| 0.9597 |
| 0.9797 |
| 0.9644 |
| 0.9514 |
| 0.9441 |
| 0.9198 |
| 0.9241 |
| 0.9436 |
| 0.9534 |
| 0.9841 |
| 1.0033 |
| 0.9944 |
| 0.9753 |
| 0.9747 |
| 1.0050 |
| 0.9985 |
| 0.9589 |
| 0.9660 |
| 1.0059 |
| 0.9778 |
| 0.9850 |
| 0.9963 |
| 1.0233 |
| 1.0157 |
| 0.9927 |
| 0.9940 |
| 1.0108 |
| 1.0515 |
| 1.0367 |
| 1.0068 |
| 1.0129 |
| 1.0019 |
| 0.9889 |
| 1.0018 |
| 0.9937 |
| 0.9958 |
| 0.9927 |
| 0.9861 |
| 0.9708 |
| 0.9741 |
| 0.9781 |
| 0.9588 |
| 0.9442 |
| 0.9157 |
| 0.9439 |
| 0.9240 |
| 0.9222 |
| 0.9191 |
| 0.9201 |
| 0.9001 |
| 0.9167 |
| 0.9179 |
| 0.9436 |
| 0.9451 |
| 0.9609 |
| 0.9468 |
| 0.9479 |
| 0.9339 |
| 0.9247 |
| 0.9005 |
| 0.8805 |
| 0.8720 |
| 0.8520 |
| 0.8512 |
| 0.8532 |
| 0.8867 |
| 0.8853 |
| 0.8631 |
| 0.8581 |
| 0.8398 |
| 0.8229 |
| 0.8146 |
| 0.8195 |
| 0.8052 |
| 0.7805 |
| 0.8044 |
| 0.7988 |
| 0.8129 |
| 0.8406 |
| 0.8687 |
| 0.8799 |
| 0.8747 |
| 0.8775 |
| 0.8807 |
| 0.8673 |
| 0.8710 |
| 0.8851 |
| 0.8860 |
| 0.8729 |
| 0.8695 |
| 0.8628 |
| 0.8508 |
| 0.8675 |
| 0.8739 |
| 0.8958 |
| 0.8990 |
| 0.8931 |
| 0.8675 |
| 0.8645 |
| 0.8807 |
| 0.8936 |
| 0.8974 |
| 0.9099 |
| 0.9201 |
| 0.9161 |
| 0.8842 |
| 0.9120 |
| 0.8943 |
| 0.8910 |
| 0.8830 |
| 0.8915 |
| 0.8999 |
| 0.8851 |
| 0.8721 |
| 0.8707 |
| 0.8816 |
| 0.8516 |
| 0.8601 |
| 0.8697 |
| 0.8402 |
| 0.8018 |
| 0.7865 |
| 0.7916 |
| 0.8048 |
| 0.7770 |
| 0.7913 |
| 0.7912 |
| 0.8372 |
| 0.8320 |
| 0.7952 |
| 0.8007 |
| 0.7807 |
| 0.7644 |
| 0.7229 |
| 0.7633 |
| 0.7796 |
| 0.7493 |
| 0.7661 |
| 0.7414 |
| 0.6823 |
| 0.6803 |
| 0.7154 |
| 0.7357 |
| 0.7805 |
| 0.7467 |
| 0.7743 |
| 0.7654 |
| 0.7788 |
| 0.7933 |
| 0.8081 |
| 0.7985 |
| 0.7761 |
| 0.7723 |
| 0.7559 |
| 0.7636 |
| 0.7792 |
| 0.7937 |
| 0.7997 |
| 0.7648 |
| 0.8306 |
| 0.8681 |
| 0.8581 |
| 0.9125 |
| 0.9468 |
| 0.9140 |
| 0.9243 |
| 0.9551 |
| 0.9752 |
| 0.9718 |
| 0.9786 |
| 1.0146 |
| 1.0263 |
| 1.0348 |
| 1.0328 |
| 1.0262 |
| 1.0247 |
| 1.0174 |
| 1.0244 |
| 1.0526 |
| 1.0375 |
| 1.0568 |
| 1.0463 |
| 1.0421 |
| 1.0343 |
| 1.0450 |
| 1.0598 |
| 1.0530 |
| 1.0480 |
| 1.0521 |
| 1.0207 |
| 1.0403 |
| 1.0210 |
| 1.0149 |
| 0.9942 |
| 0.9840 |
| 0.9634 |
| 0.9861 |
| 0.9747 |
| 0.9591 |
| 0.9907 |
| 0.9808 |
| 0.9711 |
| 0.9500 |
| 0.9513 |
| 0.9771 |
| 0.9772 |
| 1.0006 |
| 0.9875 |
| 0.9782 |
| 0.9767 |
| 0.9788 |
| 0.9605 |
| 0.9762 |
| 0.9620 |
| 0.9686 |
| 0.9602 |
| 0.9340 |
| 0.9212 |
| 0.9082 |
| 0.9105 |
| 0.9017 |
| 0.9148 |
| 0.9353 |
| 0.9291 |
| 0.9400 |
| 0.9414 |
| 0.9275 |
| 0.9182 |
| 0.9097 |
| 0.8881 |
| 0.8937 |
| 0.9037 |
| 0.9136 |
| 0.9118 |
| 0.9176 |
| 0.9284 |
| 0.9312 |
| 0.9223 |
| 0.9186 |
| 0.9002 |
| 0.8918 |
| 0.8932 |
| 0.8948 |
| 0.8859 |
| 0.8779 |
| 0.8869 |
| 0.8881 |
| 0.8885 |
| 0.8860 |
| 0.8909 |
| 0.8870 |
| 0.8902 |
| 0.8953 |
| 0.9118 |
| 0.9152 |
| 0.9038 |
| 0.9104 |
| 0.9217 |
| 0.9068 |
| 0.8822 |
| 0.8815 |
| 0.8682 |
| 0.8632 |
| 0.8524 |
| 0.8467 |
| 0.8491 |
| 0.8516 |
| 0.8570 |
| 0.8617 |
| 0.8567 |
| 0.8619 |
| 0.8644 |
| 0.8770 |
| 0.8635 |
| 0.8749 |
| 0.8690 |
| 0.8562 |
| 0.8520 |
| 0.8725 |
| 0.8722 |
| 0.8558 |
| 0.8505 |
| 0.8565 |
| 0.8850 |
| 0.8609 |
| 0.8601 |
| 0.8575 |
| 0.8590 |
| 0.8513 |
| 0.8315 |
| 0.8248 |
| 0.8074 |
| 0.8034 |
| 0.8034 |
| 0.8151 |
| 0.7955 |
| 0.7947 |
| 0.7847 |
| 0.7964 |
| 0.7960 |
| 0.8049 |
| 0.8184 |
| 0.8293 |
| 0.8119 |
| 0.8095 |
| 0.7866 |
| 0.7848 |
| 0.7964 |
| 0.7928 |
| 0.7819 |
| 0.7798 |
| 0.7705 |
| 0.7591 |
| 0.7699 |
| 0.7885 |
| 0.7848 |
| 0.7964 |
| 0.8080 |
| 0.8032 |
| 0.8036 |
| 0.8137 |
| 0.8290 |
| 0.8454 |
| 0.8215 |
| 0.8166 |
| 0.8327 |
| 0.8289 |
| 0.8133 |
| 0.8017 |
| 0.8048 |
| 0.7963 |
| 0.7877 |
| 0.8114 |
| 0.8255 |
| 0.8137 |
| 0.8394 |
| 0.8516 |
| 0.8562 |
| 0.8562 |
| 0.8761 |
| 0.8757 |
| 0.8875 |
| 0.8861 |
| 0.8875 |
| 0.8762 |
| 0.8877 |
| 0.9038 |
| 0.9214 |
| 0.9156 |
| 0.9166 |
| 0.8961 |
| 0.8940 |
| 0.8823 |
| 0.8952 |
| 0.9018 |
| 0.9025 |
| 0.9044 |
| 0.9358 |
| 0.9393 |
| 0.9325 |
| 0.9256 |
| 0.9408 |
| 0.9285 |
| 0.9076 |
| 0.9016 |
| 0.8871 |
| 0.8786 |
| 0.8792 |
| 0.8575 |
| 0.8538 |
| 0.8470 |
| 0.8462 |
| 0.8355 |
| 0.8401 |
| 0.8245 |
| 0.8240 |
| 0.8323 |
| 0.8352 |
| 0.8334 |
| 0.8167 |
| 0.8253 |
| 0.8443 |
| 0.8424 |
| 0.8367 |
| 0.8335 |
| 0.8278 |
| 0.8195 |
| 0.8433 |
| 0.8388 |
| 0.8228 |
| 0.8175 |
| 0.8089 |
| 0.8169 |
| 0.8129 |
| 0.8168 |
| 0.8228 |
| 0.8182 |
| 0.8182 |
| 0.8384 |