Története napidíjak SBD /RON óta péntek, 19 március 2004.
A maximális született
1 salamon-szigeteki dollár = 0.6312 román lej
A minimum az
1 salamon-szigeteki dollár = 0.2976 román lej
Date | SBD/RON |
---|---|
0.5475 | |
0.5509 | |
0.5525 | |
0.5396 | |
0.5460 | |
0.5425 | |
0.5396 | |
0.5387 | |
0.5404 | |
0.5418 | |
0.5477 | |
0.5450 | |
0.5497 | |
0.5457 | |
0.5462 | |
0.5394 | |
0.5372 | |
0.5346 | |
0.5345 | |
0.5370 | |
0.5463 | |
0.5408 | |
0.5342 | |
0.5383 | |
0.5533 | |
0.5510 | |
0.5546 | |
0.5542 | |
0.5573 | |
0.5538 | |
0.5652 | |
0.5592 | |
0.5529 | |
0.5493 | |
0.5476 | |
0.5452 | |
0.5428 | |
0.5413 | |
0.5376 | |
0.5373 | |
0.5308 | |
0.5255 | |
0.5372 | |
0.5426 | |
0.5454 | |
0.5450 | |
0.5512 | |
0.5556 | |
0.5559 | |
0.5519 | |
0.5451 | |
0.5395 | |
0.5411 | |
0.5384 | |
0.5471 | |
0.5595 | |
0.5568 | |
0.5638 | |
0.5569 | |
0.5560 | |
0.5545 | |
0.5512 | |
0.5482 | |
0.5488 | |
0.5541 | |
0.5575 | |
0.5594 | |
0.5636 | |
0.5706 | |
0.5697 | |
0.5779 | |
0.5858 | |
0.5781 | |
0.5929 | |
0.6053 | |
0.6073 | |
0.6143 | |
0.6238 | |
0.6174 | |
0.6280 | |
0.6005 | |
0.5913 | |
0.5910 | |
0.5894 | |
0.5976 | |
0.5776 | |
0.5832 | |
0.5847 | |
0.5924 | |
0.5976 | |
0.6039 | |
0.5819 | |
0.5726 | |
0.5775 | |
0.5855 | |
0.5701 | |
0.5648 | |
0.5698 | |
0.5836 | |
0.5799 | |
0.5863 | |
0.5762 | |
0.5578 | |
0.5619 | |
0.5657 | |
0.5458 | |
0.5411 | |
0.5412 | |
0.5339 | |
0.5429 | |
0.5405 | |
0.5380 | |
0.5401 | |
0.5413 | |
0.5394 | |
0.5418 | |
0.5425 | |
0.5435 | |
0.5439 | |
0.5471 | |
0.5413 | |
0.5314 | |
0.5316 | |
0.5310 | |
0.5288 | |
0.5310 | |
0.5285 | |
0.5247 | |
0.5242 | |
0.5204 | |
0.5168 | |
0.5190 | |
0.5216 | |
0.5185 | |
0.5200 | |
0.5142 | |
0.5171 | |
0.5207 | |
0.5165 | |
0.5171 | |
0.5153 | |
0.5173 | |
0.5081 | |
0.5058 | |
0.5045 | |
0.5063 | |
0.5076 | |
0.5084 | |
0.5130 | |
0.5105 | |
0.5119 | |
0.5178 | |
0.5206 | |
0.5227 | |
0.5142 | |
0.5176 | |
0.5166 | |
0.5051 | |
0.5010 | |
0.5029 | |
0.5035 | |
0.5037 | |
0.5016 | |
0.5059 | |
0.5006 | |
0.4939 | |
0.4985 | |
0.4947 | |
0.4986 | |
0.4987 | |
0.5062 | |
0.5143 | |
0.5071 | |
0.5077 | |
0.5172 | |
0.5100 | |
0.5127 | |
0.5071 | |
0.5066 | |
0.5120 | |
0.5065 | |
0.5010 | |
0.4975 | |
0.4904 | |
0.4964 | |
0.4928 | |
0.4992 | |
0.4993 | |
0.4954 | |
0.5056 | |
0.5113 | |
0.5139 | |
0.5166 | |
0.5152 | |
0.5116 | |
0.5135 | |
0.5226 | |
0.5306 | |
0.5314 | |
0.5354 | |
0.5355 | |
0.5366 | |
0.5365 | |
0.5342 | |
0.5370 | |
0.5281 | |
0.5455 | |
0.5250 | |
0.5120 | |
0.5233 | |
0.5357 | |
0.5355 | |
0.5284 | |
0.5220 | |
0.5226 | |
0.5166 | |
0.5210 | |
0.5137 | |
0.5156 | |
0.5191 | |
0.5185 | |
0.5223 | |
0.5194 | |
0.5243 | |
0.5195 | |
0.5221 | |
0.5176 | |
0.5192 | |
0.5145 | |
0.5212 | |
0.5270 | |
0.5270 | |
0.5222 | |
0.5178 | |
0.5197 | |
0.5291 | |
0.5180 | |
0.5258 | |
0.5123 | |
0.5123 | |
0.5158 | |
0.5094 | |
0.5096 | |
0.5133 | |
0.5095 | |
0.5034 | |
0.5113 | |
0.5080 | |
0.5131 | |
0.5182 | |
0.5193 | |
0.5187 | |
0.5194 | |
0.5215 | |
0.5216 | |
0.5160 | |
0.5158 | |
0.5311 | |
0.5163 | |
0.5144 | |
0.5180 | |
0.5147 | |
0.5145 | |
0.5142 | |
0.5215 | |
0.5194 | |
0.5166 | |
0.5135 | |
0.5084 | |
0.5056 | |
0.4930 | |
0.4990 | |
0.5079 | |
0.5152 | |
0.5125 | |
0.5147 | |
0.5090 | |
0.5175 | |
0.5109 | |
0.5119 | |
0.5125 | |
0.5070 | |
0.5117 | |
0.5107 | |
0.5024 | |
0.5044 | |
0.5059 | |
0.5057 | |
0.5037 | |
0.5127 | |
0.5181 | |
0.5092 | |
0.4992 | |
0.5040 | |
0.5058 | |
0.4980 | |
0.5040 | |
0.5064 | |
0.5074 | |
0.5008 | |
0.5055 | |
0.5058 | |
0.4997 | |
0.4957 | |
0.5017 | |
0.4956 | |
0.4921 | |
0.4810 | |
0.4858 | |
0.4871 | |
0.4811 | |
0.4878 | |
0.4877 | |
0.4841 | |
0.4858 | |
0.4842 | |
0.4889 | |
0.4839 | |
0.4845 | |
0.4932 | |
0.4866 | |
0.4972 | |
0.5008 | |
0.5032 | |
0.5042 | |
0.5059 | |
0.4994 | |
0.4948 | |
0.5058 | |
0.5118 | |
0.5063 | |
0.5054 | |
0.5018 | |
0.4984 | |
0.4983 | |
0.4979 | |
0.4993 | |
0.4917 | |
0.4959 | |
0.4999 | |
0.4934 | |
0.5006 | |
0.5011 | |
0.5048 | |
0.4959 | |
0.5056 | |
0.5044 | |
0.5095 | |
0.5108 | |
0.5179 | |
0.5259 | |
0.5161 | |
0.5144 | |
0.5199 | |
0.5134 | |
0.5272 | |
0.5312 | |
0.5310 | |
0.5313 | |
0.5417 | |
0.5472 | |
0.5476 | |
0.5386 | |
0.5467 | |
0.5499 | |
0.5511 | |
0.5490 | |
0.5487 | |
0.5432 | |
0.5371 | |
0.5381 | |
0.5338 | |
0.5390 | |
0.5399 | |
0.5449 | |
0.5545 | |
0.5590 | |
0.5306 | |
0.5287 | |
0.5325 | |
0.5340 | |
0.5353 | |
0.5184 | |
0.5200 | |
0.5279 | |
0.5227 | |
0.5119 | |
0.5078 | |
0.5038 | |
0.5055 | |
0.5046 | |
0.5068 | |
0.5070 | |
0.5015 | |
0.5111 | |
0.5126 | |
0.5091 | |
0.5125 | |
0.5132 | |
0.5200 | |
0.5177 | |
0.5257 | |
0.5132 | |
0.5112 | |
0.5126 | |
0.5187 | |
0.5138 | |
0.5083 | |
0.5048 | |
0.5019 | |
0.4974 | |
0.5021 | |
0.4983 | |
0.4951 | |
0.5055 | |
0.5018 | |
0.5045 | |
0.5009 | |
0.5000 | |
0.4979 | |
0.4886 | |
0.4966 | |
0.5141 | |
0.5116 | |
0.5105 | |
0.5137 | |
0.5112 | |
0.5052 | |
0.5199 | |
0.5083 | |
0.5168 | |
0.5218 | |
0.5224 | |
0.5224 | |
0.5247 | |
0.5088 | |
0.5076 | |
0.4933 | |
0.4856 | |
0.4944 | |
0.4932 | |
0.4948 | |
0.4896 | |
0.4989 | |
0.4960 | |
0.4825 | |
0.5010 | |
0.5023 | |
0.5061 | |
0.5029 | |
0.5168 | |
0.5082 | |
0.5128 | |
0.5055 | |
0.5045 | |
0.5036 | |
0.5053 | |
0.5244 | |
0.5253 | |
0.5092 | |
0.5163 | |
0.5132 | |
0.5228 | |
0.5331 | |
0.5361 | |
0.5224 | |
0.5237 | |
0.5219 | |
0.5417 | |
0.5257 | |
0.5157 | |
0.5108 | |
0.5096 | |
0.4995 | |
0.5088 | |
0.5198 | |
0.5126 | |
0.5034 | |
0.4916 | |
0.4880 | |
0.4796 | |
0.4735 | |
0.4783 | |
0.4738 | |
0.4797 | |
0.4784 | |
0.4788 | |
0.4775 | |
0.4722 | |
0.4681 | |
0.4678 | |
0.4720 | |
0.4712 | |
0.4676 | |
0.4659 | |
0.4717 | |
0.4605 | |
0.4591 | |
0.4595 | |
0.4575 | |
0.4554 | |
0.4504 | |
0.4539 | |
0.4471 | |
0.4460 | |
0.4441 | |
0.4458 | |
0.4486 | |
0.4407 | |
0.4425 | |
0.4430 | |
0.4436 | |
0.4402 | |
0.4387 | |
0.4409 | |
0.4447 | |
0.4441 | |
0.4470 | |
0.4460 | |
0.4456 | |
0.4455 | |
0.4459 | |
0.4537 | |
0.4524 | |
0.4503 | |
0.4509 | |
0.4579 | |
0.4613 | |
0.4642 | |
0.4594 | |
0.4581 | |
0.4481 | |
0.4547 | |
0.4508 | |
0.4497 | |
0.4584 | |
0.4590 | |
0.4564 | |
0.4619 | |
0.4571 | |
0.4488 | |
0.4522 | |
0.4606 | |
0.4561 | |
0.4638 | |
0.4657 | |
0.4704 | |
0.4718 | |
0.4717 | |
0.4659 | |
0.4695 | |
0.4640 | |
0.4679 | |
0.4662 | |
0.4731 | |
0.4784 | |
0.4821 | |
0.4776 | |
0.4814 | |
0.4638 | |
0.4748 | |
0.4700 | |
0.4671 | |
0.4693 | |
0.4611 | |
0.4600 | |
0.4584 | |
0.4626 | |
0.4657 | |
0.4686 | |
0.4754 | |
0.4755 | |
0.4785 | |
0.4726 | |
0.4721 | |
0.4712 | |
0.4640 | |
0.4641 | |
0.4529 | |
0.4605 | |
0.4608 | |
0.4622 | |
0.4738 | |
0.4750 | |
0.4723 | |
0.4750 | |
0.4945 | |
0.4844 | |
0.4927 | |
0.5018 | |
0.5031 | |
0.5007 | |
0.4981 | |
0.4861 | |
0.4979 | |
0.4933 | |
0.4918 | |
0.4899 | |
0.4811 | |
0.4960 | |
0.5054 | |
0.5051 | |
0.5163 | |
0.5202 | |
0.5236 | |
0.5274 | |
0.5406 | |
0.5095 | |
0.5059 | |
0.4941 | |
0.5103 | |
0.5081 | |
0.5095 | |
0.5113 | |
0.4846 | |
0.4760 | |
0.4785 | |
0.4727 | |
0.4695 | |
0.4676 | |
0.4676 | |
0.4666 | |
0.4623 | |
0.4610 | |
0.4639 | |
0.4643 | |
0.4617 | |
0.4648 | |
0.4643 | |
0.4663 | |
0.4682 | |
0.4657 | |
0.4642 | |
0.4692 | |
0.4574 | |
0.4417 | |
0.4313 | |
0.4340 | |
0.4315 | |
0.4221 | |
0.4263 | |
0.4274 | |
0.4238 | |
0.4230 | |
0.4092 | |
0.4058 | |
0.4070 | |
0.4078 | |
0.4161 | |
0.4148 | |
0.4127 | |
0.4143 | |
0.4026 | |
0.3967 | |
0.4003 | |
0.4008 | |
0.4006 | |
0.3956 | |
0.3987 | |
0.4097 | |
0.4099 | |
0.3993 | |
0.3943 | |
0.4000 | |
0.3824 | |
0.3757 | |
0.3747 | |
0.3781 | |
0.3763 | |
0.3733 | |
0.3623 | |
0.3689 | |
0.3736 | |
0.3720 | |
0.3767 | |
0.3844 | |
0.3844 | |
0.3890 | |
0.3916 | |
0.3960 | |
0.4016 | |
0.4045 | |
0.4026 | |
0.4050 | |
0.4062 | |
0.4107 | |
0.4173 | |
0.4014 | |
0.4093 | |
0.4096 | |
0.4048 | |
0.4060 | |
0.4083 | |
0.4012 | |
0.3998 | |
0.3958 | |
0.4074 | |
0.4034 | |
0.4059 | |
0.4048 | |
0.4131 | |
0.4135 | |
0.4218 | |
0.4253 | |
0.4282 | |
0.4193 | |
0.4188 | |
0.4166 | |
0.4196 | |
0.4263 | |
0.4302 | |
0.4322 | |
0.4360 | |
0.4368 | |
0.4478 | |
0.4372 | |
0.4397 | |
0.4460 | |
0.4343 | |
0.4219 | |
0.4318 | |
0.4024 | |
0.3939 | |
0.3885 | |
0.3817 | |
0.3732 | |
0.3828 | |
0.3821 | |
0.3857 | |
0.3841 | |
0.3919 | |
0.3955 | |
0.3938 | |
0.3915 | |
0.3907 | |
0.3619 | |
0.3692 | |
0.3615 | |
0.3615 | |
0.3740 | |
0.3694 | |
0.3734 | |
0.3661 | |
0.3617 | |
0.3518 | |
0.3541 | |
0.3588 | |
0.3607 | |
0.3537 | |
0.3464 | |
0.3444 | |
0.3627 | |
0.3684 | |
0.3583 | |
0.3633 | |
0.3695 | |
0.3818 | |
0.3710 | |
0.3741 | |
0.3756 | |
0.3727 | |
0.3677 | |
0.3573 | |
0.3595 | |
0.3658 | |
0.3835 | |
0.3791 | |
0.3868 | |
0.3872 | |
0.3846 | |
0.3739 | |
0.3803 | |
0.3909 | |
0.3874 | |
0.3952 | |
0.4021 | |
0.4109 | |
0.3919 | |
0.3891 | |
0.4026 | |
0.3985 | |
0.4038 | |
0.4134 | |
0.4290 | |
0.4143 | |
0.4355 | |
0.4203 | |
0.4398 | |
0.4230 | |
0.4230 | |
0.4040 | |
0.3896 | |
0.3714 | |
0.3679 | |
0.3680 | |
0.4031 | |
0.3925 | |
0.3844 | |
0.3888 | |
0.3911 | |
0.3878 | |
0.4000 | |
0.3675 | |
0.3738 | |
0.3933 | |
0.3498 | |
0.3365 | |
0.3463 | |
0.3415 | |
0.3265 | |
0.3235 | |
0.3244 | |
0.3213 | |
0.3053 | |
0.3052 | |
0.3044 | |
0.3067 | |
0.3131 | |
0.3139 | |
0.3229 | |
0.3224 | |
0.3183 | |
0.3162 | |
0.3154 | |
0.3162 | |
0.3251 | |
0.3201 | |
0.3079 | |
0.2989 | |
0.3043 | |
0.3171 | |
0.3138 | |
0.3238 | |
0.3370 | |
0.3356 | |
0.3451 | |
0.3465 | |
0.3445 | |
0.3347 | |
0.3493 | |
0.3553 | |
0.3404 | |
0.3385 | |
0.3399 | |
0.3356 | |
0.3448 | |
0.3342 | |
0.3351 | |
0.3355 | |
0.3294 | |
0.3280 | |
0.3214 | |
0.3282 | |
0.3390 | |
0.3348 | |
0.3310 | |
0.3264 | |
0.3316 | |
0.3372 | |
0.3320 | |
0.3291 | |
0.3316 | |
0.3407 | |
0.3272 | |
0.3232 | |
0.3255 | |
0.3176 | |
0.3200 | |
0.3237 | |
0.3238 | |
0.3300 | |
0.3357 | |
0.3431 | |
0.3385 | |
0.3357 | |
0.3398 | |
0.3348 | |
0.3387 | |
0.3455 | |
0.3452 | |
0.3442 | |
0.3412 | |
0.3516 | |
0.3410 | |
0.3655 | |
0.3630 | |
0.3582 | |
0.3653 | |
0.3668 | |
0.3696 | |
0.3709 | |
0.3678 | |
0.3585 | |
0.3574 | |
0.3450 | |
0.3683 | |
0.3569 | |
0.3773 | |
0.3544 | |
0.3761 | |
0.3744 | |
0.3850 | |
0.3759 | |
0.3865 | |
0.3838 | |
0.3806 | |
0.3799 | |
0.3827 | |
0.3817 | |
0.3809 | |
0.3769 | |
0.3770 | |
0.3742 | |
0.3839 | |
0.3697 | |
0.3801 | |
0.3720 | |
0.4096 | |
0.3840 | |
0.3781 | |
0.3977 | |
0.3852 | |
0.3874 | |
0.3725 | |
0.3852 | |
0.3816 | |
0.3788 | |
0.3734 | |
0.3836 | |
0.3945 | |
0.3965 | |
0.3987 | |
0.3895 | |
0.4058 | |
0.3930 | |
0.4052 | |
0.4002 | |
0.4008 | |
0.4104 | |
0.4046 | |
0.4005 | |
0.4190 | |
0.4084 | |
0.4109 | |
0.4139 | |
0.4187 | |
0.4318 | |
0.4218 | |
0.4231 | |
0.4291 | |
0.4261 | |
0.4147 | |
0.4122 | |
0.4117 | |
0.4102 | |
0.4110 | |
0.4051 | |
0.3909 | |
0.3866 | |
0.3880 | |
0.3933 | |
0.3979 | |
0.3970 | |
0.3809 | |
0.3932 | |
0.4063 | |
0.4054 | |
0.4086 | |
0.4165 | |
0.4094 | |
0.4076 | |
0.4112 | |
0.4044 | |
0.3887 | |
0.3990 | |
0.3978 | |
0.3876 | |
0.3894 | |
0.3876 | |
0.3860 | |
0.3857 | |
0.3877 | |
0.3790 | |
0.3694 | |
0.3766 | |
0.3796 | |
0.3792 | |
0.3722 | |
0.3979 | |
0.3991 | |
0.4053 | |
0.3972 | |
0.4072 | |
0.3992 | |
0.3999 | |
0.3962 | |
0.4064 | |
0.3858 | |
0.3970 | |
0.4126 | |
0.4141 | |
0.4259 | |
0.4330 | |
0.4291 | |
0.4485 | |
0.4480 | |
0.4541 | |
0.4507 | |
0.4563 | |
0.4447 | |
0.4535 | |
0.4476 | |
0.4412 | |
0.4440 | |
0.4638 | |
0.4644 | |
0.4593 | |
0.4505 | |
0.4505 | |
0.4474 | |
0.4484 | |
0.4465 | |
0.4481 | |
0.4488 | |
0.4504 | |
0.4530 | |
0.4508 | |
0.4516 | |
0.4503 | |
0.4421 | |
0.4496 | |
0.4482 | |
0.4363 | |
0.4334 |