Historia de las tarifas diarias SBD /RON desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 dólar salomonense = 0.6312 leu rumano
el mínimo en
1 dólar salomonense = 0.2976 leu rumano
la historia precio de RON / SBD
Date | SBD/RON |
| 0.5422 |
| 0.5475 |
| 0.5509 |
| 0.5525 |
| 0.5396 |
| 0.5460 |
| 0.5425 |
| 0.5396 |
| 0.5387 |
| 0.5404 |
| 0.5418 |
| 0.5477 |
| 0.5450 |
| 0.5497 |
| 0.5457 |
| 0.5462 |
| 0.5394 |
| 0.5372 |
| 0.5346 |
| 0.5345 |
| 0.5370 |
| 0.5463 |
| 0.5408 |
| 0.5342 |
| 0.5383 |
| 0.5533 |
| 0.5510 |
| 0.5546 |
| 0.5542 |
| 0.5573 |
| 0.5538 |
| 0.5652 |
| 0.5592 |
| 0.5529 |
| 0.5493 |
| 0.5476 |
| 0.5452 |
| 0.5428 |
| 0.5413 |
| 0.5376 |
| 0.5373 |
| 0.5308 |
| 0.5255 |
| 0.5372 |
| 0.5426 |
| 0.5454 |
| 0.5450 |
| 0.5512 |
| 0.5556 |
| 0.5559 |
| 0.5519 |
| 0.5451 |
| 0.5395 |
| 0.5411 |
| 0.5384 |
| 0.5471 |
| 0.5595 |
| 0.5568 |
| 0.5638 |
| 0.5569 |
| 0.5560 |
| 0.5545 |
| 0.5512 |
| 0.5482 |
| 0.5488 |
| 0.5541 |
| 0.5575 |
| 0.5594 |
| 0.5636 |
| 0.5706 |
| 0.5697 |
| 0.5779 |
| 0.5858 |
| 0.5781 |
| 0.5929 |
| 0.6053 |
| 0.6073 |
| 0.6143 |
| 0.6238 |
| 0.6174 |
| 0.6280 |
| 0.6005 |
| 0.5913 |
| 0.5910 |
| 0.5894 |
| 0.5976 |
| 0.5776 |
| 0.5832 |
| 0.5847 |
| 0.5924 |
| 0.5976 |
| 0.6039 |
| 0.5819 |
| 0.5726 |
| 0.5775 |
| 0.5855 |
| 0.5701 |
| 0.5648 |
| 0.5698 |
| 0.5836 |
| 0.5799 |
| 0.5863 |
| 0.5762 |
| 0.5578 |
| 0.5619 |
| 0.5657 |
| 0.5458 |
| 0.5411 |
| 0.5412 |
| 0.5339 |
| 0.5429 |
| 0.5405 |
| 0.5380 |
| 0.5401 |
| 0.5413 |
| 0.5394 |
| 0.5418 |
| 0.5425 |
| 0.5435 |
| 0.5439 |
| 0.5471 |
| 0.5413 |
| 0.5314 |
| 0.5316 |
| 0.5310 |
| 0.5288 |
| 0.5310 |
| 0.5285 |
| 0.5247 |
| 0.5242 |
| 0.5204 |
| 0.5168 |
| 0.5190 |
| 0.5216 |
| 0.5185 |
| 0.5200 |
| 0.5142 |
| 0.5171 |
| 0.5207 |
| 0.5165 |
| 0.5171 |
| 0.5153 |
| 0.5173 |
| 0.5081 |
| 0.5058 |
| 0.5045 |
| 0.5063 |
| 0.5076 |
| 0.5084 |
| 0.5130 |
| 0.5105 |
| 0.5119 |
| 0.5178 |
| 0.5206 |
| 0.5227 |
| 0.5142 |
| 0.5176 |
| 0.5166 |
| 0.5051 |
| 0.5010 |
| 0.5029 |
| 0.5035 |
| 0.5037 |
| 0.5016 |
| 0.5059 |
| 0.5006 |
| 0.4939 |
| 0.4985 |
| 0.4947 |
| 0.4986 |
| 0.4987 |
| 0.5062 |
| 0.5143 |
| 0.5071 |
| 0.5077 |
| 0.5172 |
| 0.5100 |
| 0.5127 |
| 0.5071 |
| 0.5066 |
| 0.5120 |
| 0.5065 |
| 0.5010 |
| 0.4975 |
| 0.4904 |
| 0.4964 |
| 0.4928 |
| 0.4992 |
| 0.4993 |
| 0.4954 |
| 0.5056 |
| 0.5113 |
| 0.5139 |
| 0.5166 |
| 0.5152 |
| 0.5116 |
| 0.5135 |
| 0.5226 |
| 0.5306 |
| 0.5314 |
| 0.5354 |
| 0.5355 |
| 0.5366 |
| 0.5365 |
| 0.5342 |
| 0.5370 |
| 0.5281 |
| 0.5455 |
| 0.5250 |
| 0.5120 |
| 0.5233 |
| 0.5357 |
| 0.5355 |
| 0.5284 |
| 0.5220 |
| 0.5226 |
| 0.5166 |
| 0.5210 |
| 0.5137 |
| 0.5156 |
| 0.5191 |
| 0.5185 |
| 0.5223 |
| 0.5194 |
| 0.5243 |
| 0.5195 |
| 0.5221 |
| 0.5176 |
| 0.5192 |
| 0.5145 |
| 0.5212 |
| 0.5270 |
| 0.5270 |
| 0.5222 |
| 0.5178 |
| 0.5197 |
| 0.5291 |
| 0.5180 |
| 0.5258 |
| 0.5123 |
| 0.5123 |
| 0.5158 |
| 0.5094 |
| 0.5096 |
| 0.5133 |
| 0.5095 |
| 0.5034 |
| 0.5113 |
| 0.5080 |
| 0.5131 |
| 0.5182 |
| 0.5193 |
| 0.5187 |
| 0.5194 |
| 0.5215 |
| 0.5216 |
| 0.5160 |
| 0.5158 |
| 0.5311 |
| 0.5163 |
| 0.5144 |
| 0.5180 |
| 0.5147 |
| 0.5145 |
| 0.5142 |
| 0.5215 |
| 0.5194 |
| 0.5166 |
| 0.5135 |
| 0.5084 |
| 0.5056 |
| 0.4930 |
| 0.4990 |
| 0.5079 |
| 0.5152 |
| 0.5125 |
| 0.5147 |
| 0.5090 |
| 0.5175 |
| 0.5109 |
| 0.5119 |
| 0.5125 |
| 0.5070 |
| 0.5117 |
| 0.5107 |
| 0.5024 |
| 0.5044 |
| 0.5059 |
| 0.5057 |
| 0.5037 |
| 0.5127 |
| 0.5181 |
| 0.5092 |
| 0.4992 |
| 0.5040 |
| 0.5058 |
| 0.4980 |
| 0.5040 |
| 0.5064 |
| 0.5074 |
| 0.5008 |
| 0.5055 |
| 0.5058 |
| 0.4997 |
| 0.4957 |
| 0.5017 |
| 0.4956 |
| 0.4921 |
| 0.4810 |
| 0.4858 |
| 0.4871 |
| 0.4811 |
| 0.4878 |
| 0.4877 |
| 0.4841 |
| 0.4858 |
| 0.4842 |
| 0.4889 |
| 0.4839 |
| 0.4845 |
| 0.4932 |
| 0.4866 |
| 0.4972 |
| 0.5008 |
| 0.5032 |
| 0.5042 |
| 0.5059 |
| 0.4994 |
| 0.4948 |
| 0.5058 |
| 0.5118 |
| 0.5063 |
| 0.5054 |
| 0.5018 |
| 0.4984 |
| 0.4983 |
| 0.4979 |
| 0.4993 |
| 0.4917 |
| 0.4959 |
| 0.4999 |
| 0.4934 |
| 0.5006 |
| 0.5011 |
| 0.5048 |
| 0.4959 |
| 0.5056 |
| 0.5044 |
| 0.5095 |
| 0.5108 |
| 0.5179 |
| 0.5259 |
| 0.5161 |
| 0.5144 |
| 0.5199 |
| 0.5134 |
| 0.5272 |
| 0.5312 |
| 0.5310 |
| 0.5313 |
| 0.5417 |
| 0.5472 |
| 0.5476 |
| 0.5386 |
| 0.5467 |
| 0.5499 |
| 0.5511 |
| 0.5490 |
| 0.5487 |
| 0.5432 |
| 0.5371 |
| 0.5381 |
| 0.5338 |
| 0.5390 |
| 0.5399 |
| 0.5449 |
| 0.5545 |
| 0.5590 |
| 0.5306 |
| 0.5287 |
| 0.5325 |
| 0.5340 |
| 0.5353 |
| 0.5184 |
| 0.5200 |
| 0.5279 |
| 0.5227 |
| 0.5119 |
| 0.5078 |
| 0.5038 |
| 0.5055 |
| 0.5046 |
| 0.5068 |
| 0.5070 |
| 0.5015 |
| 0.5111 |
| 0.5126 |
| 0.5091 |
| 0.5125 |
| 0.5132 |
| 0.5200 |
| 0.5177 |
| 0.5257 |
| 0.5132 |
| 0.5112 |
| 0.5126 |
| 0.5187 |
| 0.5138 |
| 0.5083 |
| 0.5048 |
| 0.5019 |
| 0.4974 |
| 0.5021 |
| 0.4983 |
| 0.4951 |
| 0.5055 |
| 0.5018 |
| 0.5045 |
| 0.5009 |
| 0.5000 |
| 0.4979 |
| 0.4886 |
| 0.4966 |
| 0.5141 |
| 0.5116 |
| 0.5105 |
| 0.5137 |
| 0.5112 |
| 0.5052 |
| 0.5199 |
| 0.5083 |
| 0.5168 |
| 0.5218 |
| 0.5224 |
| 0.5224 |
| 0.5247 |
| 0.5088 |
| 0.5076 |
| 0.4933 |
| 0.4856 |
| 0.4944 |
| 0.4932 |
| 0.4948 |
| 0.4896 |
| 0.4989 |
| 0.4960 |
| 0.4825 |
| 0.5010 |
| 0.5023 |
| 0.5061 |
| 0.5029 |
| 0.5168 |
| 0.5082 |
| 0.5128 |
| 0.5055 |
| 0.5045 |
| 0.5036 |
| 0.5053 |
| 0.5244 |
| 0.5253 |
| 0.5092 |
| 0.5163 |
| 0.5132 |
| 0.5228 |
| 0.5331 |
| 0.5361 |
| 0.5224 |
| 0.5237 |
| 0.5219 |
| 0.5417 |
| 0.5257 |
| 0.5157 |
| 0.5108 |
| 0.5096 |
| 0.4995 |
| 0.5088 |
| 0.5198 |
| 0.5126 |
| 0.5034 |
| 0.4916 |
| 0.4880 |
| 0.4796 |
| 0.4735 |
| 0.4783 |
| 0.4738 |
| 0.4797 |
| 0.4784 |
| 0.4788 |
| 0.4775 |
| 0.4722 |
| 0.4681 |
| 0.4678 |
| 0.4720 |
| 0.4712 |
| 0.4676 |
| 0.4659 |
| 0.4717 |
| 0.4605 |
| 0.4591 |
| 0.4595 |
| 0.4575 |
| 0.4554 |
| 0.4504 |
| 0.4539 |
| 0.4471 |
| 0.4460 |
| 0.4441 |
| 0.4458 |
| 0.4486 |
| 0.4407 |
| 0.4425 |
| 0.4430 |
| 0.4436 |
| 0.4402 |
| 0.4387 |
| 0.4409 |
| 0.4447 |
| 0.4441 |
| 0.4470 |
| 0.4460 |
| 0.4456 |
| 0.4455 |
| 0.4459 |
| 0.4537 |
| 0.4524 |
| 0.4503 |
| 0.4509 |
| 0.4579 |
| 0.4613 |
| 0.4642 |
| 0.4594 |
| 0.4581 |
| 0.4481 |
| 0.4547 |
| 0.4508 |
| 0.4497 |
| 0.4584 |
| 0.4590 |
| 0.4564 |
| 0.4619 |
| 0.4571 |
| 0.4488 |
| 0.4522 |
| 0.4606 |
| 0.4561 |
| 0.4638 |
| 0.4657 |
| 0.4704 |
| 0.4718 |
| 0.4717 |
| 0.4659 |
| 0.4695 |
| 0.4640 |
| 0.4679 |
| 0.4662 |
| 0.4731 |
| 0.4784 |
| 0.4821 |
| 0.4776 |
| 0.4814 |
| 0.4638 |
| 0.4748 |
| 0.4700 |
| 0.4671 |
| 0.4693 |
| 0.4611 |
| 0.4600 |
| 0.4584 |
| 0.4626 |
| 0.4657 |
| 0.4686 |
| 0.4754 |
| 0.4755 |
| 0.4785 |
| 0.4726 |
| 0.4721 |
| 0.4712 |
| 0.4640 |
| 0.4641 |
| 0.4529 |
| 0.4605 |
| 0.4608 |
| 0.4622 |
| 0.4738 |
| 0.4750 |
| 0.4723 |
| 0.4750 |
| 0.4945 |
| 0.4844 |
| 0.4927 |
| 0.5018 |
| 0.5031 |
| 0.5007 |
| 0.4981 |
| 0.4861 |
| 0.4979 |
| 0.4933 |
| 0.4918 |
| 0.4899 |
| 0.4811 |
| 0.4960 |
| 0.5054 |
| 0.5051 |
| 0.5163 |
| 0.5202 |
| 0.5236 |
| 0.5274 |
| 0.5406 |
| 0.5095 |
| 0.5059 |
| 0.4941 |
| 0.5103 |
| 0.5081 |
| 0.5095 |
| 0.5113 |
| 0.4846 |
| 0.4760 |
| 0.4785 |
| 0.4727 |
| 0.4695 |
| 0.4676 |
| 0.4676 |
| 0.4666 |
| 0.4623 |
| 0.4610 |
| 0.4639 |
| 0.4643 |
| 0.4617 |
| 0.4648 |
| 0.4643 |
| 0.4663 |
| 0.4682 |
| 0.4657 |
| 0.4642 |
| 0.4692 |
| 0.4574 |
| 0.4417 |
| 0.4313 |
| 0.4340 |
| 0.4315 |
| 0.4221 |
| 0.4263 |
| 0.4274 |
| 0.4238 |
| 0.4230 |
| 0.4092 |
| 0.4058 |
| 0.4070 |
| 0.4078 |
| 0.4161 |
| 0.4148 |
| 0.4127 |
| 0.4143 |
| 0.4026 |
| 0.3967 |
| 0.4003 |
| 0.4008 |
| 0.4006 |
| 0.3956 |
| 0.3987 |
| 0.4097 |
| 0.4099 |
| 0.3993 |
| 0.3943 |
| 0.4000 |
| 0.3824 |
| 0.3757 |
| 0.3747 |
| 0.3781 |
| 0.3763 |
| 0.3733 |
| 0.3623 |
| 0.3689 |
| 0.3736 |
| 0.3720 |
| 0.3767 |
| 0.3844 |
| 0.3844 |
| 0.3890 |
| 0.3916 |
| 0.3960 |
| 0.4016 |
| 0.4045 |
| 0.4026 |
| 0.4050 |
| 0.4062 |
| 0.4107 |
| 0.4173 |
| 0.4014 |
| 0.4093 |
| 0.4096 |
| 0.4048 |
| 0.4060 |
| 0.4083 |
| 0.4012 |
| 0.3998 |
| 0.3958 |
| 0.4074 |
| 0.4034 |
| 0.4059 |
| 0.4048 |
| 0.4131 |
| 0.4135 |
| 0.4218 |
| 0.4253 |
| 0.4282 |
| 0.4193 |
| 0.4188 |
| 0.4166 |
| 0.4196 |
| 0.4263 |
| 0.4302 |
| 0.4322 |
| 0.4360 |
| 0.4368 |
| 0.4478 |
| 0.4372 |
| 0.4397 |
| 0.4460 |
| 0.4343 |
| 0.4219 |
| 0.4318 |
| 0.4024 |
| 0.3939 |
| 0.3885 |
| 0.3817 |
| 0.3732 |
| 0.3828 |
| 0.3821 |
| 0.3857 |
| 0.3841 |
| 0.3919 |
| 0.3955 |
| 0.3938 |
| 0.3915 |
| 0.3907 |
| 0.3619 |
| 0.3692 |
| 0.3615 |
| 0.3615 |
| 0.3740 |
| 0.3694 |
| 0.3734 |
| 0.3661 |
| 0.3617 |
| 0.3518 |
| 0.3541 |
| 0.3588 |
| 0.3607 |
| 0.3537 |
| 0.3464 |
| 0.3444 |
| 0.3627 |
| 0.3684 |
| 0.3583 |
| 0.3633 |
| 0.3695 |
| 0.3818 |
| 0.3710 |
| 0.3741 |
| 0.3756 |
| 0.3727 |
| 0.3677 |
| 0.3573 |
| 0.3595 |
| 0.3658 |
| 0.3835 |
| 0.3791 |
| 0.3868 |
| 0.3872 |
| 0.3846 |
| 0.3739 |
| 0.3803 |
| 0.3909 |
| 0.3874 |
| 0.3952 |
| 0.4021 |
| 0.4109 |
| 0.3919 |
| 0.3891 |
| 0.4026 |
| 0.3985 |
| 0.4038 |
| 0.4134 |
| 0.4290 |
| 0.4143 |
| 0.4355 |
| 0.4203 |
| 0.4398 |
| 0.4230 |
| 0.4230 |
| 0.4040 |
| 0.3896 |
| 0.3714 |
| 0.3679 |
| 0.3680 |
| 0.4031 |
| 0.3925 |
| 0.3844 |
| 0.3888 |
| 0.3911 |
| 0.3878 |
| 0.4000 |
| 0.3675 |
| 0.3738 |
| 0.3933 |
| 0.3498 |
| 0.3365 |
| 0.3463 |
| 0.3415 |
| 0.3265 |
| 0.3235 |
| 0.3244 |
| 0.3213 |
| 0.3053 |
| 0.3052 |
| 0.3044 |
| 0.3067 |
| 0.3131 |
| 0.3139 |
| 0.3229 |
| 0.3224 |
| 0.3183 |
| 0.3162 |
| 0.3154 |
| 0.3162 |
| 0.3251 |
| 0.3201 |
| 0.3079 |
| 0.2989 |
| 0.3043 |
| 0.3171 |
| 0.3138 |
| 0.3238 |
| 0.3370 |
| 0.3356 |
| 0.3451 |
| 0.3465 |
| 0.3445 |
| 0.3347 |
| 0.3493 |
| 0.3553 |
| 0.3404 |
| 0.3385 |
| 0.3399 |
| 0.3356 |
| 0.3448 |
| 0.3342 |
| 0.3351 |
| 0.3355 |
| 0.3294 |
| 0.3280 |
| 0.3214 |
| 0.3282 |
| 0.3390 |
| 0.3348 |
| 0.3310 |
| 0.3264 |
| 0.3316 |
| 0.3372 |
| 0.3320 |
| 0.3291 |
| 0.3316 |
| 0.3407 |
| 0.3272 |
| 0.3232 |
| 0.3255 |
| 0.3176 |
| 0.3200 |
| 0.3237 |
| 0.3238 |
| 0.3300 |
| 0.3357 |
| 0.3431 |
| 0.3385 |
| 0.3357 |
| 0.3398 |
| 0.3348 |
| 0.3387 |
| 0.3455 |
| 0.3452 |
| 0.3442 |
| 0.3412 |
| 0.3516 |
| 0.3410 |
| 0.3655 |
| 0.3630 |
| 0.3582 |
| 0.3653 |
| 0.3668 |
| 0.3696 |
| 0.3709 |
| 0.3678 |
| 0.3585 |
| 0.3574 |
| 0.3450 |
| 0.3683 |
| 0.3569 |
| 0.3773 |
| 0.3544 |
| 0.3761 |
| 0.3744 |
| 0.3850 |
| 0.3759 |
| 0.3865 |
| 0.3838 |
| 0.3806 |
| 0.3799 |
| 0.3827 |
| 0.3817 |
| 0.3809 |
| 0.3769 |
| 0.3770 |
| 0.3742 |
| 0.3839 |
| 0.3697 |
| 0.3801 |
| 0.3720 |
| 0.4096 |
| 0.3840 |
| 0.3781 |
| 0.3977 |
| 0.3852 |
| 0.3874 |
| 0.3725 |
| 0.3852 |
| 0.3816 |
| 0.3788 |
| 0.3734 |
| 0.3836 |
| 0.3945 |
| 0.3965 |
| 0.3987 |
| 0.3895 |
| 0.4058 |
| 0.3930 |
| 0.4052 |
| 0.4002 |
| 0.4008 |
| 0.4104 |
| 0.4046 |
| 0.4005 |
| 0.4190 |
| 0.4084 |
| 0.4109 |
| 0.4139 |
| 0.4187 |
| 0.4318 |
| 0.4218 |
| 0.4231 |
| 0.4291 |
| 0.4261 |
| 0.4147 |
| 0.4122 |
| 0.4117 |
| 0.4102 |
| 0.4110 |
| 0.4051 |
| 0.3909 |
| 0.3866 |
| 0.3880 |
| 0.3933 |
| 0.3979 |
| 0.3970 |
| 0.3809 |
| 0.3932 |
| 0.4063 |
| 0.4054 |
| 0.4086 |
| 0.4165 |
| 0.4094 |
| 0.4076 |
| 0.4112 |
| 0.4044 |
| 0.3887 |
| 0.3990 |
| 0.3978 |
| 0.3876 |
| 0.3894 |
| 0.3876 |
| 0.3860 |
| 0.3857 |
| 0.3877 |
| 0.3790 |
| 0.3694 |
| 0.3766 |
| 0.3796 |
| 0.3792 |
| 0.3722 |
| 0.3979 |
| 0.3991 |
| 0.4053 |
| 0.3972 |
| 0.4072 |
| 0.3992 |
| 0.3999 |
| 0.3962 |
| 0.4064 |
| 0.3858 |
| 0.3970 |
| 0.4126 |
| 0.4141 |
| 0.4259 |
| 0.4330 |
| 0.4291 |
| 0.4485 |
| 0.4480 |
| 0.4541 |
| 0.4507 |
| 0.4563 |
| 0.4447 |
| 0.4535 |
| 0.4476 |
| 0.4412 |
| 0.4440 |
| 0.4638 |
| 0.4644 |
| 0.4593 |
| 0.4505 |
| 0.4505 |
| 0.4474 |
| 0.4484 |
| 0.4465 |
| 0.4481 |
| 0.4488 |
| 0.4504 |
| 0.4530 |
| 0.4508 |
| 0.4516 |
| 0.4503 |
| 0.4421 |
| 0.4496 |
| 0.4482 |
| 0.4363 |