Története napidíjak SAR /BRL óta szerda, 24 március 2004.
A maximális született
1 szaúdi riyal = 1.5673 brazil real
A minimum az
1 szaúdi riyal = 0.4094 brazil real
Date | SAR/BRL |
---|---|
1.3536 | |
1.3647 | |
1.3777 | |
1.3824 | |
1.3398 | |
1.3477 | |
1.3261 | |
1.3415 | |
1.3275 | |
1.3189 | |
1.3280 | |
1.3219 | |
1.3209 | |
1.3293 | |
1.3205 | |
1.3305 | |
1.2970 | |
1.2988 | |
1.2944 | |
1.3057 | |
1.3056 | |
1.3166 | |
1.3182 | |
1.3056 | |
1.2940 | |
1.3084 | |
1.3026 | |
1.3454 | |
1.3367 | |
1.3434 | |
1.3695 | |
1.3499 | |
1.3250 | |
1.2944 | |
1.3147 | |
1.3165 | |
1.2993 | |
1.3278 | |
1.3231 | |
1.3063 | |
1.2597 | |
1.2604 | |
1.2813 | |
1.3067 | |
1.2821 | |
1.2717 | |
1.2740 | |
1.2965 | |
1.3137 | |
1.3384 | |
1.3246 | |
1.3039 | |
1.3358 | |
1.3297 | |
1.3424 | |
1.3176 | |
1.3977 | |
1.3732 | |
1.3859 | |
1.3778 | |
1.3749 | |
1.3721 | |
1.3628 | |
1.3870 | |
1.3705 | |
1.3982 | |
1.4269 | |
1.3879 | |
1.4073 | |
1.4153 | |
1.4050 | |
1.4280 | |
1.4156 | |
1.4187 | |
1.3725 | |
1.3787 | |
1.4124 | |
1.4048 | |
1.3803 | |
1.3740 | |
1.4335 | |
1.3757 | |
1.3554 | |
1.3714 | |
1.3390 | |
1.3733 | |
1.3574 | |
1.3600 | |
1.3807 | |
1.4257 | |
1.4485 | |
1.4328 | |
1.4203 | |
1.3956 | |
1.3828 | |
1.3635 | |
1.2787 | |
1.2674 | |
1.2836 | |
1.3492 | |
1.3763 | |
1.3560 | |
1.3004 | |
1.3159 | |
1.3656 | |
1.3623 | |
1.3755 | |
1.3603 | |
1.3900 | |
1.4030 | |
1.4138 | |
1.4627 | |
1.4703 | |
1.5088 | |
1.5136 | |
1.4980 | |
1.5298 | |
1.5145 | |
1.5168 | |
1.4933 | |
1.4896 | |
1.4552 | |
1.4783 | |
1.5144 | |
1.4813 | |
1.4701 | |
1.4765 | |
1.4545 | |
1.4375 | |
1.4200 | |
1.3903 | |
1.3789 | |
1.3823 | |
1.4350 | |
1.4028 | |
1.3955 | |
1.3800 | |
1.3803 | |
1.4003 | |
1.3796 | |
1.3576 | |
1.3133 | |
1.3371 | |
1.3492 | |
1.3456 | |
1.3912 | |
1.4186 | |
1.4062 | |
1.3931 | |
1.4501 | |
1.4497 | |
1.4787 | |
1.5290 | |
1.5105 | |
1.5417 | |
1.4683 | |
1.4972 | |
1.5662 | |
1.5042 | |
1.4573 | |
1.4316 | |
1.4305 | |
1.4484 | |
1.4575 | |
1.4119 | |
1.4630 | |
1.4120 | |
1.3981 | |
1.3656 | |
1.3648 | |
1.3594 | |
1.4217 | |
1.4508 | |
1.4442 | |
1.4362 | |
1.5312 | |
1.4996 | |
1.4947 | |
1.4746 | |
1.4863 | |
1.5096 | |
1.4438 | |
1.4049 | |
1.4131 | |
1.4646 | |
1.4960 | |
1.4697 | |
1.4617 | |
1.4184 | |
1.3719 | |
1.4208 | |
1.4402 | |
1.4279 | |
1.4406 | |
1.4003 | |
1.3743 | |
1.2855 | |
1.4300 | |
1.4487 | |
1.5222 | |
1.5488 | |
1.4754 | |
1.5034 | |
1.4167 | |
1.3822 | |
1.4057 | |
1.3825 | |
1.3695 | |
1.3323 | |
1.2587 | |
1.1926 | |
1.1698 | |
1.1539 | |
1.1530 | |
1.1323 | |
1.1216 | |
1.1168 | |
1.1055 | |
1.0829 | |
1.0711 | |
1.0888 | |
1.0833 | |
1.1047 | |
1.1264 | |
1.1271 | |
1.1247 | |
1.1075 | |
1.0699 | |
1.0639 | |
1.1004 | |
1.0999 | |
1.0948 | |
1.1081 | |
1.1097 | |
1.0880 | |
1.0919 | |
1.1160 | |
1.1079 | |
1.0865 | |
1.0624 | |
1.0595 | |
1.0082 | |
0.9974 | |
1.0015 | |
1.0139 | |
1.0242 | |
1.0204 | |
1.0367 | |
1.0362 | |
1.0361 | |
1.0783 | |
1.0923 | |
1.0649 | |
1.0585 | |
1.0522 | |
1.0494 | |
1.0324 | |
1.0264 | |
1.0272 | |
1.0278 | |
1.0110 | |
1.0236 | |
1.0067 | |
1.0004 | |
0.9955 | |
1.0018 | |
0.9782 | |
1.0027 | |
1.0012 | |
0.9860 | |
0.9959 | |
1.0347 | |
1.0408 | |
1.0395 | |
1.0444 | |
1.0242 | |
1.0506 | |
1.0010 | |
1.0044 | |
0.9931 | |
0.9910 | |
0.9823 | |
0.9954 | |
1.0077 | |
1.0713 | |
1.0914 | |
1.1022 | |
1.0893 | |
1.1082 | |
1.0877 | |
1.0579 | |
1.0354 | |
0.9963 | |
0.9945 | |
1.0084 | |
1.0290 | |
1.0326 | |
1.0437 | |
1.0070 | |
0.9993 | |
0.9843 | |
0.9988 | |
0.9961 | |
0.9806 | |
0.9659 | |
0.9468 | |
0.9352 | |
0.9205 | |
0.9119 | |
0.9126 | |
0.8827 | |
0.8831 | |
0.8761 | |
0.8697 | |
0.8645 | |
0.8596 | |
0.8625 | |
0.8786 | |
0.8700 | |
0.8413 | |
0.8538 | |
0.8576 | |
0.8642 | |
0.8832 | |
0.8909 | |
0.8778 | |
0.8812 | |
0.8650 | |
0.8607 | |
0.8686 | |
0.8744 | |
0.8666 | |
0.8770 | |
0.8633 | |
0.8456 | |
0.8502 | |
0.8412 | |
0.8424 | |
0.8363 | |
0.8274 | |
0.8376 | |
0.8445 | |
0.8438 | |
0.8503 | |
0.8335 | |
0.8339 | |
0.8389 | |
0.8487 | |
0.8681 | |
0.8805 | |
0.8786 | |
0.8754 | |
0.8848 | |
0.8793 | |
0.8684 | |
0.8711 | |
0.8290 | |
0.8524 | |
0.8469 | |
0.8343 | |
0.8260 | |
0.8386 | |
0.8303 | |
0.8334 | |
0.8189 | |
0.8408 | |
0.8368 | |
0.8291 | |
0.8229 | |
0.8294 | |
0.8309 | |
0.8329 | |
0.8439 | |
0.8647 | |
0.8527 | |
0.8763 | |
0.8736 | |
0.8978 | |
0.8907 | |
0.9123 | |
0.9102 | |
0.9029 | |
0.9177 | |
0.8542 | |
0.8532 | |
0.8335 | |
0.8545 | |
0.8547 | |
0.8557 | |
0.8642 | |
0.8735 | |
0.8662 | |
0.8716 | |
0.8614 | |
0.8535 | |
0.8497 | |
0.8460 | |
0.8699 | |
0.8766 | |
0.8689 | |
0.8817 | |
0.8649 | |
0.9047 | |
0.9067 | |
0.9088 | |
0.9499 | |
0.9595 | |
0.9501 | |
0.9313 | |
0.9431 | |
0.9273 | |
0.9483 | |
0.9332 | |
0.9716 | |
0.9563 | |
0.9851 | |
0.9665 | |
0.9673 | |
1.0054 | |
1.0562 | |
1.0736 | |
1.0641 | |
1.0356 | |
1.0809 | |
1.0992 | |
1.0756 | |
1.0735 | |
1.0529 | |
1.0524 | |
1.0424 | |
1.0230 | |
1.0049 | |
1.0027 | |
0.9937 | |
1.0151 | |
1.0123 | |
1.0310 | |
1.0407 | |
1.0392 | |
1.0038 | |
1.0448 | |
1.0883 | |
1.0606 | |
1.0202 | |
1.0241 | |
0.9633 | |
0.9443 | |
0.9282 | |
0.9206 | |
0.9189 | |
0.8967 | |
0.8521 | |
0.8371 | |
0.8366 | |
0.8322 | |
0.8234 | |
0.8331 | |
0.8317 | |
0.8466 | |
0.8254 | |
0.8015 | |
0.8117 | |
0.8192 | |
0.7801 | |
0.8086 | |
0.8305 | |
0.8314 | |
0.8619 | |
0.8399 | |
0.8655 | |
0.8290 | |
0.7690 | |
0.7672 | |
0.7553 | |
0.7389 | |
0.7237 | |
0.6873 | |
0.7046 | |
0.7109 | |
0.7209 | |
0.7183 | |
0.7094 | |
0.7159 | |
0.6931 | |
0.6813 | |
0.6758 | |
0.6952 | |
0.6807 | |
0.6646 | |
0.6684 | |
0.6550 | |
0.6388 | |
0.6484 | |
0.6522 | |
0.6378 | |
0.6218 | |
0.6030 | |
0.5980 | |
0.6093 | |
0.6024 | |
0.6073 | |
0.6024 | |
0.5932 | |
0.5926 | |
0.5904 | |
0.5926 | |
0.5897 | |
0.5924 | |
0.5952 | |
0.5955 | |
0.6050 | |
0.5928 | |
0.5892 | |
0.5905 | |
0.5961 | |
0.5941 | |
0.5958 | |
0.5907 | |
0.5944 | |
0.6047 | |
0.6193 | |
0.6262 | |
0.6260 | |
0.6249 | |
0.6241 | |
0.6371 | |
0.6404 | |
0.6491 | |
0.6446 | |
0.6250 | |
0.6283 | |
0.6342 | |
0.6282 | |
0.6304 | |
0.6211 | |
0.6187 | |
0.6269 | |
0.6095 | |
0.6068 | |
0.6212 | |
0.5990 | |
0.5821 | |
0.5793 | |
0.5817 | |
0.5886 | |
0.5932 | |
0.5876 | |
0.6081 | |
0.6093 | |
0.6342 | |
0.6359 | |
0.6415 | |
0.6086 | |
0.6132 | |
0.6031 | |
0.5962 | |
0.5981 | |
0.6021 | |
0.5932 | |
0.5962 | |
0.5757 | |
0.5713 | |
0.5675 | |
0.5473 | |
0.5432 | |
0.5368 | |
0.5361 | |
0.5343 | |
0.5376 | |
0.5304 | |
0.5313 | |
0.5393 | |
0.5358 | |
0.5293 | |
0.5207 | |
0.5267 | |
0.5265 | |
0.5235 | |
0.5260 | |
0.5313 | |
0.5373 | |
0.5446 | |
0.5422 | |
0.5422 | |
0.5462 | |
0.5543 | |
0.5580 | |
0.5544 | |
0.5640 | |
0.5550 | |
0.5534 | |
0.5458 | |
0.5426 | |
0.5412 | |
0.5403 | |
0.5434 | |
0.5417 | |
0.5403 | |
0.5402 | |
0.5402 | |
0.5395 | |
0.5415 | |
0.5412 | |
0.5381 | |
0.5396 | |
0.5410 | |
0.5421 | |
0.5436 | |
0.5437 | |
0.5415 | |
0.5337 | |
0.5531 | |
0.5485 | |
0.5418 | |
0.5453 | |
0.5273 | |
0.5428 | |
0.5286 | |
0.5131 | |
0.5046 | |
0.5021 | |
0.4909 | |
0.4863 | |
0.4866 | |
0.4834 | |
0.4828 | |
0.4830 | |
0.4618 | |
0.4606 | |
0.4572 | |
0.4582 | |
0.4595 | |
0.4665 | |
0.4675 | |
0.4757 | |
0.4914 | |
0.4985 | |
0.4952 | |
0.4969 | |
0.4873 | |
0.4755 | |
0.4958 | |
0.4811 | |
0.4703 | |
0.4664 | |
0.4520 | |
0.4707 | |
0.4674 | |
0.4655 | |
0.5035 | |
0.4889 | |
0.4719 | |
0.4516 | |
0.4400 | |
0.4258 | |
0.4267 | |
0.4266 | |
0.4263 | |
0.4144 | |
0.4123 | |
0.4216 | |
0.4216 | |
0.4158 | |
0.4262 | |
0.4267 | |
0.4245 | |
0.4218 | |
0.4255 | |
0.4359 | |
0.4345 | |
0.4306 | |
0.4198 | |
0.4181 | |
0.4238 | |
0.4204 | |
0.4299 | |
0.4424 | |
0.4439 | |
0.4439 | |
0.4410 | |
0.4423 | |
0.4438 | |
0.4448 | |
0.4471 | |
0.4468 | |
0.4456 | |
0.4482 | |
0.4511 | |
0.4399 | |
0.4505 | |
0.4557 | |
0.4550 | |
0.4495 | |
0.4611 | |
0.4586 | |
0.4592 | |
0.4525 | |
0.4542 | |
0.4546 | |
0.4447 | |
0.4439 | |
0.4493 | |
0.4556 | |
0.4572 | |
0.4577 | |
0.4632 | |
0.4678 | |
0.4686 | |
0.4702 | |
0.4680 | |
0.4658 | |
0.4718 | |
0.4753 | |
0.4699 | |
0.4733 | |
0.4739 | |
0.4689 | |
0.4795 | |
0.4967 | |
0.4850 | |
0.4956 | |
0.4836 | |
0.4747 | |
0.4624 | |
0.4654 | |
0.4707 | |
0.4699 | |
0.4709 | |
0.4829 | |
0.4815 | |
0.4706 | |
0.4752 | |
0.4809 | |
0.4812 | |
0.4957 | |
0.4991 | |
0.4990 | |
0.4854 | |
0.4728 | |
0.4610 | |
0.4606 | |
0.4631 | |
0.4745 | |
0.4659 | |
0.4616 | |
0.4667 | |
0.4601 | |
0.4567 | |
0.4542 | |
0.4690 | |
0.4571 | |
0.4567 | |
0.4648 | |
0.4718 | |
0.4777 | |
0.4839 | |
0.4862 | |
0.4914 | |
0.5031 | |
0.4882 | |
0.4989 | |
0.4884 | |
0.4915 | |
0.5029 | |
0.5084 | |
0.5306 | |
0.5255 | |
0.5191 | |
0.5343 | |
0.5184 | |
0.5267 | |
0.5196 | |
0.5396 | |
0.5560 | |
0.5505 | |
0.5728 | |
0.5898 | |
0.5938 | |
0.5804 | |
0.5917 | |
0.6197 | |
0.6022 | |
0.6058 | |
0.6342 | |
0.6465 | |
0.6354 | |
0.6041 | |
0.5984 | |
0.6237 | |
0.6171 | |
0.6230 | |
0.6143 | |
0.6113 | |
0.6341 | |
0.6359 | |
0.6356 | |
0.6579 | |
0.6293 | |
0.6248 | |
0.6130 | |
0.5720 | |
0.5816 | |
0.6047 | |
0.5622 | |
0.5886 | |
0.5719 | |
0.5088 | |
0.4803 | |
0.4847 | |
0.4589 | |
0.4372 | |
0.4336 | |
0.4354 | |
0.4288 | |
0.4173 | |
0.4194 | |
0.4223 | |
0.4254 | |
0.4278 | |
0.4251 | |
0.4295 | |
0.4339 | |
0.4339 | |
0.4351 | |
0.4423 | |
0.4385 | |
0.4460 | |
0.4419 | |
0.4459 | |
0.4442 | |
0.4501 | |
0.4533 | |
0.4655 | |
0.4633 | |
0.4603 | |
0.4517 | |
0.4490 | |
0.4542 | |
0.4654 | |
0.4695 | |
0.4645 | |
0.4764 | |
0.4834 | |
0.4636 | |
0.4714 | |
0.4721 | |
0.4775 | |
0.4858 | |
0.4707 | |
0.4797 | |
0.4871 | |
0.4685 | |
0.4721 | |
0.4688 | |
0.4704 | |
0.4886 | |
0.4820 | |
0.4840 | |
0.4879 | |
0.4980 | |
0.5095 | |
0.5201 | |
0.5240 | |
0.5196 | |
0.5385 | |
0.5166 | |
0.5070 | |
0.5010 | |
0.4924 | |
0.4975 | |
0.5061 | |
0.5118 | |
0.5171 | |
0.5064 | |
0.5203 | |
0.5104 | |
0.5198 | |
0.5199 | |
0.5367 | |
0.5391 | |
0.5421 | |
0.5411 | |
0.5417 | |
0.5403 | |
0.5459 | |
0.5501 | |
0.5550 | |
0.5582 | |
0.5726 | |
0.5550 | |
0.5576 | |
0.5636 | |
0.5600 | |
0.5699 | |
0.5686 | |
0.5700 | |
0.5743 | |
0.5707 | |
0.5731 | |
0.5724 | |
0.5716 | |
0.5781 | |
0.5802 | |
0.5751 | |
0.5767 | |
0.5698 | |
0.5713 | |
0.5710 | |
0.5693 | |
0.5762 | |
0.5774 | |
0.5871 | |
0.5713 | |
0.5797 | |
0.5697 | |
0.5735 | |
0.5692 | |
0.5759 | |
0.5820 | |
0.5801 | |
0.5838 | |
0.5905 | |
0.5796 | |
0.5769 | |
0.5933 | |
0.5975 | |
0.6032 | |
0.6023 | |
0.5973 | |
0.6074 | |
0.5808 | |
0.5491 | |
0.5557 | |
0.5641 | |
0.5698 | |
0.5739 | |
0.5749 | |
0.5800 | |
0.5674 | |
0.5695 | |
0.5649 | |
0.5714 | |
0.5659 | |
0.5766 | |
0.5837 | |
0.5897 | |
0.6031 | |
0.6089 | |
0.6042 | |
0.6246 | |
0.6226 | |
0.6284 | |
0.6017 | |
0.5862 | |
0.5884 | |
0.5907 | |
0.5828 | |
0.5870 | |
0.6010 | |
0.6029 | |
0.5957 | |
0.5972 | |
0.5975 | |
0.6029 | |
0.6124 | |
0.6204 | |
0.6196 | |
0.6399 | |
0.6389 | |
0.6264 | |
0.6168 | |
0.6345 | |
0.6458 | |
0.6222 | |
0.6282 | |
0.6272 | |
0.6349 | |
0.6356 | |
0.6576 | |
0.6545 | |
0.6376 | |
0.6489 | |
0.6613 | |
0.6573 | |
0.6710 | |
0.6760 | |
0.6989 | |
0.6874 | |
0.7101 | |
0.7297 | |
0.7275 | |
0.7331 | |
0.7088 | |
0.6936 | |
0.6854 | |
0.6889 | |
0.6940 | |
0.6998 | |
0.7145 | |
0.7205 | |
0.7188 | |
0.7111 | |
0.7202 | |
0.7186 | |
0.7383 | |
0.7249 | |
0.7313 | |
0.7368 | |
0.7440 | |
0.7547 | |
0.7638 | |
0.7665 | |
0.7609 | |
0.7546 | |
0.7552 | |
0.7661 | |
0.7630 | |
0.7742 | |
0.7816 | |
0.7872 | |
0.7929 | |
0.8049 | |
0.8098 | |
0.8112 | |
0.8169 | |
0.7992 | |
0.8098 | |
0.8105 | |
0.8318 | |
0.8352 | |
0.8429 | |
0.8300 | |
0.8242 | |
0.8504 | |
0.8230 | |
0.8230 | |
0.7855 | |
0.7768 | |
0.7733 | |
0.7692 | |
0.7724 | |
0.7843 |