History of daily rates SAR /BRL since Saturday, 20 March 2004.
The maximum was reached on
1 Saudi riyal = 1.5673 Brazilian real
the minimum on
1 Saudi riyal = 0.4094 Brazilian real
Price history of BRL / SAR
Date | SAR/BRL |
| 1.3647 |
| 1.3777 |
| 1.3824 |
| 1.3398 |
| 1.3477 |
| 1.3261 |
| 1.3415 |
| 1.3275 |
| 1.3189 |
| 1.3280 |
| 1.3219 |
| 1.3209 |
| 1.3293 |
| 1.3205 |
| 1.3305 |
| 1.2970 |
| 1.2988 |
| 1.2944 |
| 1.3057 |
| 1.3056 |
| 1.3166 |
| 1.3182 |
| 1.3056 |
| 1.2940 |
| 1.3084 |
| 1.3026 |
| 1.3454 |
| 1.3367 |
| 1.3434 |
| 1.3695 |
| 1.3499 |
| 1.3250 |
| 1.2944 |
| 1.3147 |
| 1.3165 |
| 1.2993 |
| 1.3278 |
| 1.3231 |
| 1.3063 |
| 1.2597 |
| 1.2604 |
| 1.2813 |
| 1.3067 |
| 1.2821 |
| 1.2717 |
| 1.2740 |
| 1.2965 |
| 1.3137 |
| 1.3384 |
| 1.3246 |
| 1.3039 |
| 1.3358 |
| 1.3297 |
| 1.3424 |
| 1.3176 |
| 1.3977 |
| 1.3732 |
| 1.3859 |
| 1.3778 |
| 1.3749 |
| 1.3721 |
| 1.3628 |
| 1.3870 |
| 1.3705 |
| 1.3982 |
| 1.4269 |
| 1.3879 |
| 1.4073 |
| 1.4153 |
| 1.4050 |
| 1.4280 |
| 1.4156 |
| 1.4187 |
| 1.3725 |
| 1.3787 |
| 1.4124 |
| 1.4048 |
| 1.3803 |
| 1.3740 |
| 1.4335 |
| 1.3757 |
| 1.3554 |
| 1.3714 |
| 1.3390 |
| 1.3733 |
| 1.3574 |
| 1.3600 |
| 1.3807 |
| 1.4257 |
| 1.4485 |
| 1.4328 |
| 1.4203 |
| 1.3956 |
| 1.3828 |
| 1.3635 |
| 1.2787 |
| 1.2674 |
| 1.2836 |
| 1.3492 |
| 1.3763 |
| 1.3560 |
| 1.3004 |
| 1.3159 |
| 1.3656 |
| 1.3623 |
| 1.3755 |
| 1.3603 |
| 1.3900 |
| 1.4030 |
| 1.4138 |
| 1.4627 |
| 1.4703 |
| 1.5088 |
| 1.5136 |
| 1.4980 |
| 1.5298 |
| 1.5145 |
| 1.5168 |
| 1.4933 |
| 1.4896 |
| 1.4552 |
| 1.4783 |
| 1.5144 |
| 1.4813 |
| 1.4701 |
| 1.4765 |
| 1.4545 |
| 1.4375 |
| 1.4200 |
| 1.3903 |
| 1.3789 |
| 1.3823 |
| 1.4350 |
| 1.4028 |
| 1.3955 |
| 1.3800 |
| 1.3803 |
| 1.4003 |
| 1.3796 |
| 1.3576 |
| 1.3133 |
| 1.3371 |
| 1.3492 |
| 1.3456 |
| 1.3912 |
| 1.4186 |
| 1.4062 |
| 1.3931 |
| 1.4501 |
| 1.4497 |
| 1.4787 |
| 1.5290 |
| 1.5105 |
| 1.5417 |
| 1.4683 |
| 1.4972 |
| 1.5662 |
| 1.5042 |
| 1.4573 |
| 1.4316 |
| 1.4305 |
| 1.4484 |
| 1.4575 |
| 1.4119 |
| 1.4630 |
| 1.4120 |
| 1.3981 |
| 1.3656 |
| 1.3648 |
| 1.3594 |
| 1.4217 |
| 1.4508 |
| 1.4442 |
| 1.4362 |
| 1.5312 |
| 1.4996 |
| 1.4947 |
| 1.4746 |
| 1.4863 |
| 1.5096 |
| 1.4438 |
| 1.4049 |
| 1.4131 |
| 1.4646 |
| 1.4960 |
| 1.4697 |
| 1.4617 |
| 1.4184 |
| 1.3719 |
| 1.4208 |
| 1.4402 |
| 1.4279 |
| 1.4406 |
| 1.4003 |
| 1.3743 |
| 1.2855 |
| 1.4300 |
| 1.4487 |
| 1.5222 |
| 1.5488 |
| 1.4754 |
| 1.5034 |
| 1.4167 |
| 1.3822 |
| 1.4057 |
| 1.3825 |
| 1.3695 |
| 1.3323 |
| 1.2587 |
| 1.1926 |
| 1.1698 |
| 1.1539 |
| 1.1530 |
| 1.1323 |
| 1.1216 |
| 1.1168 |
| 1.1055 |
| 1.0829 |
| 1.0711 |
| 1.0888 |
| 1.0833 |
| 1.1047 |
| 1.1264 |
| 1.1271 |
| 1.1247 |
| 1.1075 |
| 1.0699 |
| 1.0639 |
| 1.1004 |
| 1.0999 |
| 1.0948 |
| 1.1081 |
| 1.1097 |
| 1.0880 |
| 1.0919 |
| 1.1160 |
| 1.1079 |
| 1.0865 |
| 1.0624 |
| 1.0595 |
| 1.0082 |
| 0.9974 |
| 1.0015 |
| 1.0139 |
| 1.0242 |
| 1.0204 |
| 1.0367 |
| 1.0362 |
| 1.0361 |
| 1.0783 |
| 1.0923 |
| 1.0649 |
| 1.0585 |
| 1.0522 |
| 1.0494 |
| 1.0324 |
| 1.0264 |
| 1.0272 |
| 1.0278 |
| 1.0110 |
| 1.0236 |
| 1.0067 |
| 1.0004 |
| 0.9955 |
| 1.0018 |
| 0.9782 |
| 1.0027 |
| 1.0012 |
| 0.9860 |
| 0.9959 |
| 1.0347 |
| 1.0408 |
| 1.0395 |
| 1.0444 |
| 1.0242 |
| 1.0506 |
| 1.0010 |
| 1.0044 |
| 0.9931 |
| 0.9910 |
| 0.9823 |
| 0.9954 |
| 1.0077 |
| 1.0713 |
| 1.0914 |
| 1.1022 |
| 1.0893 |
| 1.1082 |
| 1.0877 |
| 1.0579 |
| 1.0354 |
| 0.9963 |
| 0.9945 |
| 1.0084 |
| 1.0290 |
| 1.0326 |
| 1.0437 |
| 1.0070 |
| 0.9993 |
| 0.9843 |
| 0.9988 |
| 0.9961 |
| 0.9806 |
| 0.9659 |
| 0.9468 |
| 0.9352 |
| 0.9205 |
| 0.9119 |
| 0.9126 |
| 0.8827 |
| 0.8831 |
| 0.8761 |
| 0.8697 |
| 0.8645 |
| 0.8596 |
| 0.8625 |
| 0.8786 |
| 0.8700 |
| 0.8413 |
| 0.8538 |
| 0.8576 |
| 0.8642 |
| 0.8832 |
| 0.8909 |
| 0.8778 |
| 0.8812 |
| 0.8650 |
| 0.8607 |
| 0.8686 |
| 0.8744 |
| 0.8666 |
| 0.8770 |
| 0.8633 |
| 0.8456 |
| 0.8502 |
| 0.8412 |
| 0.8424 |
| 0.8363 |
| 0.8274 |
| 0.8376 |
| 0.8445 |
| 0.8438 |
| 0.8503 |
| 0.8335 |
| 0.8339 |
| 0.8389 |
| 0.8487 |
| 0.8681 |
| 0.8805 |
| 0.8786 |
| 0.8754 |
| 0.8848 |
| 0.8793 |
| 0.8684 |
| 0.8711 |
| 0.8290 |
| 0.8524 |
| 0.8469 |
| 0.8343 |
| 0.8260 |
| 0.8386 |
| 0.8303 |
| 0.8334 |
| 0.8189 |
| 0.8408 |
| 0.8368 |
| 0.8291 |
| 0.8229 |
| 0.8294 |
| 0.8309 |
| 0.8329 |
| 0.8439 |
| 0.8647 |
| 0.8527 |
| 0.8763 |
| 0.8736 |
| 0.8978 |
| 0.8907 |
| 0.9123 |
| 0.9102 |
| 0.9029 |
| 0.9177 |
| 0.8542 |
| 0.8532 |
| 0.8335 |
| 0.8545 |
| 0.8547 |
| 0.8557 |
| 0.8642 |
| 0.8735 |
| 0.8662 |
| 0.8716 |
| 0.8614 |
| 0.8535 |
| 0.8497 |
| 0.8460 |
| 0.8699 |
| 0.8766 |
| 0.8689 |
| 0.8817 |
| 0.8649 |
| 0.9047 |
| 0.9067 |
| 0.9088 |
| 0.9499 |
| 0.9595 |
| 0.9501 |
| 0.9313 |
| 0.9431 |
| 0.9273 |
| 0.9483 |
| 0.9332 |
| 0.9716 |
| 0.9563 |
| 0.9851 |
| 0.9665 |
| 0.9673 |
| 1.0054 |
| 1.0562 |
| 1.0736 |
| 1.0641 |
| 1.0356 |
| 1.0809 |
| 1.0992 |
| 1.0756 |
| 1.0735 |
| 1.0529 |
| 1.0524 |
| 1.0424 |
| 1.0230 |
| 1.0049 |
| 1.0027 |
| 0.9937 |
| 1.0151 |
| 1.0123 |
| 1.0310 |
| 1.0407 |
| 1.0392 |
| 1.0038 |
| 1.0448 |
| 1.0883 |
| 1.0606 |
| 1.0202 |
| 1.0241 |
| 0.9633 |
| 0.9443 |
| 0.9282 |
| 0.9206 |
| 0.9189 |
| 0.8967 |
| 0.8521 |
| 0.8371 |
| 0.8366 |
| 0.8322 |
| 0.8234 |
| 0.8331 |
| 0.8317 |
| 0.8466 |
| 0.8254 |
| 0.8015 |
| 0.8117 |
| 0.8192 |
| 0.7801 |
| 0.8086 |
| 0.8305 |
| 0.8314 |
| 0.8619 |
| 0.8399 |
| 0.8655 |
| 0.8290 |
| 0.7690 |
| 0.7672 |
| 0.7553 |
| 0.7389 |
| 0.7237 |
| 0.6873 |
| 0.7046 |
| 0.7109 |
| 0.7209 |
| 0.7183 |
| 0.7094 |
| 0.7159 |
| 0.6931 |
| 0.6813 |
| 0.6758 |
| 0.6952 |
| 0.6807 |
| 0.6646 |
| 0.6684 |
| 0.6550 |
| 0.6388 |
| 0.6484 |
| 0.6522 |
| 0.6378 |
| 0.6218 |
| 0.6030 |
| 0.5980 |
| 0.6093 |
| 0.6024 |
| 0.6073 |
| 0.6024 |
| 0.5932 |
| 0.5926 |
| 0.5904 |
| 0.5926 |
| 0.5897 |
| 0.5924 |
| 0.5952 |
| 0.5955 |
| 0.6050 |
| 0.5928 |
| 0.5892 |
| 0.5905 |
| 0.5961 |
| 0.5941 |
| 0.5958 |
| 0.5907 |
| 0.5944 |
| 0.6047 |
| 0.6193 |
| 0.6262 |
| 0.6260 |
| 0.6249 |
| 0.6241 |
| 0.6371 |
| 0.6404 |
| 0.6491 |
| 0.6446 |
| 0.6250 |
| 0.6283 |
| 0.6342 |
| 0.6282 |
| 0.6304 |
| 0.6211 |
| 0.6187 |
| 0.6269 |
| 0.6095 |
| 0.6068 |
| 0.6212 |
| 0.5990 |
| 0.5821 |
| 0.5793 |
| 0.5817 |
| 0.5886 |
| 0.5932 |
| 0.5876 |
| 0.6081 |
| 0.6093 |
| 0.6342 |
| 0.6359 |
| 0.6415 |
| 0.6086 |
| 0.6132 |
| 0.6031 |
| 0.5962 |
| 0.5981 |
| 0.6021 |
| 0.5932 |
| 0.5962 |
| 0.5757 |
| 0.5713 |
| 0.5675 |
| 0.5473 |
| 0.5432 |
| 0.5368 |
| 0.5361 |
| 0.5343 |
| 0.5376 |
| 0.5304 |
| 0.5313 |
| 0.5393 |
| 0.5358 |
| 0.5293 |
| 0.5207 |
| 0.5267 |
| 0.5265 |
| 0.5235 |
| 0.5260 |
| 0.5313 |
| 0.5373 |
| 0.5446 |
| 0.5422 |
| 0.5422 |
| 0.5462 |
| 0.5543 |
| 0.5580 |
| 0.5544 |
| 0.5640 |
| 0.5550 |
| 0.5534 |
| 0.5458 |
| 0.5426 |
| 0.5412 |
| 0.5403 |
| 0.5434 |
| 0.5417 |
| 0.5403 |
| 0.5402 |
| 0.5402 |
| 0.5395 |
| 0.5415 |
| 0.5412 |
| 0.5381 |
| 0.5396 |
| 0.5410 |
| 0.5421 |
| 0.5436 |
| 0.5437 |
| 0.5415 |
| 0.5337 |
| 0.5531 |
| 0.5485 |
| 0.5418 |
| 0.5453 |
| 0.5273 |
| 0.5428 |
| 0.5286 |
| 0.5131 |
| 0.5046 |
| 0.5021 |
| 0.4909 |
| 0.4863 |
| 0.4866 |
| 0.4834 |
| 0.4828 |
| 0.4830 |
| 0.4618 |
| 0.4606 |
| 0.4572 |
| 0.4582 |
| 0.4595 |
| 0.4665 |
| 0.4675 |
| 0.4757 |
| 0.4914 |
| 0.4985 |
| 0.4952 |
| 0.4969 |
| 0.4873 |
| 0.4755 |
| 0.4958 |
| 0.4811 |
| 0.4703 |
| 0.4664 |
| 0.4520 |
| 0.4707 |
| 0.4674 |
| 0.4655 |
| 0.5035 |
| 0.4889 |
| 0.4719 |
| 0.4516 |
| 0.4400 |
| 0.4258 |
| 0.4267 |
| 0.4266 |
| 0.4263 |
| 0.4144 |
| 0.4123 |
| 0.4216 |
| 0.4216 |
| 0.4158 |
| 0.4262 |
| 0.4267 |
| 0.4245 |
| 0.4218 |
| 0.4255 |
| 0.4359 |
| 0.4345 |
| 0.4306 |
| 0.4198 |
| 0.4181 |
| 0.4238 |
| 0.4204 |
| 0.4299 |
| 0.4424 |
| 0.4439 |
| 0.4439 |
| 0.4410 |
| 0.4423 |
| 0.4438 |
| 0.4448 |
| 0.4471 |
| 0.4468 |
| 0.4456 |
| 0.4482 |
| 0.4511 |
| 0.4399 |
| 0.4505 |
| 0.4557 |
| 0.4550 |
| 0.4495 |
| 0.4611 |
| 0.4586 |
| 0.4592 |
| 0.4525 |
| 0.4542 |
| 0.4546 |
| 0.4447 |
| 0.4439 |
| 0.4493 |
| 0.4556 |
| 0.4572 |
| 0.4577 |
| 0.4632 |
| 0.4678 |
| 0.4686 |
| 0.4702 |
| 0.4680 |
| 0.4658 |
| 0.4718 |
| 0.4753 |
| 0.4699 |
| 0.4733 |
| 0.4739 |
| 0.4689 |
| 0.4795 |
| 0.4967 |
| 0.4850 |
| 0.4956 |
| 0.4836 |
| 0.4747 |
| 0.4624 |
| 0.4654 |
| 0.4707 |
| 0.4699 |
| 0.4709 |
| 0.4829 |
| 0.4815 |
| 0.4706 |
| 0.4752 |
| 0.4809 |
| 0.4812 |
| 0.4957 |
| 0.4991 |
| 0.4990 |
| 0.4854 |
| 0.4728 |
| 0.4610 |
| 0.4606 |
| 0.4631 |
| 0.4745 |
| 0.4659 |
| 0.4616 |
| 0.4667 |
| 0.4601 |
| 0.4567 |
| 0.4542 |
| 0.4690 |
| 0.4571 |
| 0.4567 |
| 0.4648 |
| 0.4718 |
| 0.4777 |
| 0.4839 |
| 0.4862 |
| 0.4914 |
| 0.5031 |
| 0.4882 |
| 0.4989 |
| 0.4884 |
| 0.4915 |
| 0.5029 |
| 0.5084 |
| 0.5306 |
| 0.5255 |
| 0.5191 |
| 0.5343 |
| 0.5184 |
| 0.5267 |
| 0.5196 |
| 0.5396 |
| 0.5560 |
| 0.5505 |
| 0.5728 |
| 0.5898 |
| 0.5938 |
| 0.5804 |
| 0.5917 |
| 0.6197 |
| 0.6022 |
| 0.6058 |
| 0.6342 |
| 0.6465 |
| 0.6354 |
| 0.6041 |
| 0.5984 |
| 0.6237 |
| 0.6171 |
| 0.6230 |
| 0.6143 |
| 0.6113 |
| 0.6341 |
| 0.6359 |
| 0.6356 |
| 0.6579 |
| 0.6293 |
| 0.6248 |
| 0.6130 |
| 0.5720 |
| 0.5816 |
| 0.6047 |
| 0.5622 |
| 0.5886 |
| 0.5719 |
| 0.5088 |
| 0.4803 |
| 0.4847 |
| 0.4589 |
| 0.4372 |
| 0.4336 |
| 0.4354 |
| 0.4288 |
| 0.4173 |
| 0.4194 |
| 0.4223 |
| 0.4254 |
| 0.4278 |
| 0.4251 |
| 0.4295 |
| 0.4339 |
| 0.4339 |
| 0.4351 |
| 0.4423 |
| 0.4385 |
| 0.4460 |
| 0.4419 |
| 0.4459 |
| 0.4442 |
| 0.4501 |
| 0.4533 |
| 0.4655 |
| 0.4633 |
| 0.4603 |
| 0.4517 |
| 0.4490 |
| 0.4542 |
| 0.4654 |
| 0.4695 |
| 0.4645 |
| 0.4764 |
| 0.4834 |
| 0.4636 |
| 0.4714 |
| 0.4721 |
| 0.4775 |
| 0.4858 |
| 0.4707 |
| 0.4797 |
| 0.4871 |
| 0.4685 |
| 0.4721 |
| 0.4688 |
| 0.4704 |
| 0.4886 |
| 0.4820 |
| 0.4840 |
| 0.4879 |
| 0.4980 |
| 0.5095 |
| 0.5201 |
| 0.5240 |
| 0.5196 |
| 0.5385 |
| 0.5166 |
| 0.5070 |
| 0.5010 |
| 0.4924 |
| 0.4975 |
| 0.5061 |
| 0.5118 |
| 0.5171 |
| 0.5064 |
| 0.5203 |
| 0.5104 |
| 0.5198 |
| 0.5199 |
| 0.5367 |
| 0.5391 |
| 0.5421 |
| 0.5411 |
| 0.5417 |
| 0.5403 |
| 0.5459 |
| 0.5501 |
| 0.5550 |
| 0.5582 |
| 0.5726 |
| 0.5550 |
| 0.5576 |
| 0.5636 |
| 0.5600 |
| 0.5699 |
| 0.5686 |
| 0.5700 |
| 0.5743 |
| 0.5707 |
| 0.5731 |
| 0.5724 |
| 0.5716 |
| 0.5781 |
| 0.5802 |
| 0.5751 |
| 0.5767 |
| 0.5698 |
| 0.5713 |
| 0.5710 |
| 0.5693 |
| 0.5762 |
| 0.5774 |
| 0.5871 |
| 0.5713 |
| 0.5797 |
| 0.5697 |
| 0.5735 |
| 0.5692 |
| 0.5759 |
| 0.5820 |
| 0.5801 |
| 0.5838 |
| 0.5905 |
| 0.5796 |
| 0.5769 |
| 0.5933 |
| 0.5975 |
| 0.6032 |
| 0.6023 |
| 0.5973 |
| 0.6074 |
| 0.5808 |
| 0.5491 |
| 0.5557 |
| 0.5641 |
| 0.5698 |
| 0.5739 |
| 0.5749 |
| 0.5800 |
| 0.5674 |
| 0.5695 |
| 0.5649 |
| 0.5714 |
| 0.5659 |
| 0.5766 |
| 0.5837 |
| 0.5897 |
| 0.6031 |
| 0.6089 |
| 0.6042 |
| 0.6246 |
| 0.6226 |
| 0.6284 |
| 0.6017 |
| 0.5862 |
| 0.5884 |
| 0.5907 |
| 0.5828 |
| 0.5870 |
| 0.6010 |
| 0.6029 |
| 0.5957 |
| 0.5972 |
| 0.5975 |
| 0.6029 |
| 0.6124 |
| 0.6204 |
| 0.6196 |
| 0.6399 |
| 0.6389 |
| 0.6264 |
| 0.6168 |
| 0.6345 |
| 0.6458 |
| 0.6222 |
| 0.6282 |
| 0.6272 |
| 0.6349 |
| 0.6356 |
| 0.6576 |
| 0.6545 |
| 0.6376 |
| 0.6489 |
| 0.6613 |
| 0.6573 |
| 0.6710 |
| 0.6760 |
| 0.6989 |
| 0.6874 |
| 0.7101 |
| 0.7297 |
| 0.7275 |
| 0.7331 |
| 0.7088 |
| 0.6936 |
| 0.6854 |
| 0.6889 |
| 0.6940 |
| 0.6998 |
| 0.7145 |
| 0.7205 |
| 0.7188 |
| 0.7111 |
| 0.7202 |
| 0.7186 |
| 0.7383 |
| 0.7249 |
| 0.7313 |
| 0.7368 |
| 0.7440 |
| 0.7547 |
| 0.7638 |
| 0.7665 |
| 0.7609 |
| 0.7546 |
| 0.7552 |
| 0.7661 |
| 0.7630 |
| 0.7742 |
| 0.7816 |
| 0.7872 |
| 0.7929 |
| 0.8049 |
| 0.8098 |
| 0.8112 |
| 0.8169 |
| 0.7992 |
| 0.8098 |
| 0.8105 |
| 0.8318 |
| 0.8352 |
| 0.8429 |
| 0.8300 |
| 0.8242 |
| 0.8504 |
| 0.8230 |
| 0.8230 |
| 0.7855 |
| 0.7768 |
| 0.7733 |
| 0.7692 |
| 0.7724 |
| 0.7843 |
| 0.7759 |