Története napidíjak RWF /ZAR óta vasárnap, 28 március 2004.
A maximális született
1 ruandai frank = 0.022380 dél-afrikai rand
A minimum az
1 ruandai frank = 0.010149 dél-afrikai rand
Date | RWF/ZAR |
---|---|
0.014182 | |
0.014279 | |
0.014420 | |
0.014847 | |
0.014698 | |
0.014516 | |
0.014729 | |
0.014675 | |
0.014697 | |
0.014527 | |
0.014901 | |
0.014931 | |
0.014904 | |
0.014884 | |
0.014978 | |
0.014750 | |
0.014941 | |
0.014665 | |
0.014667 | |
0.014516 | |
0.014698 | |
0.014775 | |
0.015259 | |
0.015113 | |
0.015051 | |
0.014838 | |
0.015184 | |
0.014925 | |
0.015341 | |
0.015493 | |
0.015367 | |
0.015583 | |
0.015786 | |
0.015581 | |
0.015818 | |
0.015708 | |
0.016011 | |
0.015655 | |
0.015973 | |
0.016115 | |
0.015950 | |
0.015086 | |
0.015112 | |
0.015454 | |
0.016202 | |
0.016176 | |
0.015862 | |
0.015909 | |
0.016313 | |
0.017029 | |
0.017462 | |
0.016996 | |
0.016952 | |
0.016403 | |
0.016439 | |
0.016002 | |
0.016486 | |
0.016684 | |
0.016716 | |
0.016893 | |
0.016632 | |
0.016448 | |
0.016251 | |
0.016092 | |
0.015934 | |
0.015934 | |
0.015823 | |
0.015914 | |
0.015966 | |
0.016184 | |
0.016411 | |
0.016124 | |
0.015996 | |
0.016197 | |
0.016276 | |
0.016699 | |
0.017305 | |
0.017436 | |
0.017080 | |
0.017115 | |
0.017031 | |
0.017211 | |
0.017004 | |
0.016519 | |
0.016516 | |
0.016243 | |
0.016486 | |
0.015923 | |
0.016115 | |
0.016051 | |
0.016265 | |
0.016721 | |
0.016618 | |
0.015973 | |
0.015522 | |
0.015675 | |
0.015740 | |
0.015087 | |
0.015193 | |
0.015470 | |
0.015777 | |
0.015895 | |
0.015794 | |
0.015327 | |
0.014613 | |
0.014829 | |
0.014979 | |
0.015193 | |
0.014582 | |
0.014649 | |
0.015152 | |
0.015034 | |
0.014862 | |
0.014833 | |
0.015223 | |
0.015628 | |
0.015150 | |
0.015404 | |
0.015632 | |
0.015561 | |
0.015767 | |
0.015499 | |
0.015015 | |
0.014740 | |
0.015261 | |
0.014555 | |
0.014682 | |
0.014811 | |
0.014907 | |
0.014846 | |
0.014662 | |
0.014007 | |
0.014104 | |
0.014531 | |
0.015050 | |
0.014724 | |
0.014675 | |
0.014361 | |
0.014703 | |
0.014492 | |
0.014361 | |
0.014173 | |
0.014172 | |
0.014228 | |
0.013814 | |
0.013568 | |
0.013755 | |
0.013942 | |
0.014171 | |
0.014118 | |
0.014486 | |
0.014420 | |
0.014213 | |
0.014691 | |
0.014649 | |
0.015075 | |
0.014829 | |
0.015040 | |
0.015723 | |
0.015233 | |
0.014778 | |
0.014542 | |
0.015102 | |
0.015182 | |
0.015426 | |
0.015286 | |
0.015674 | |
0.014842 | |
0.014810 | |
0.014808 | |
0.015232 | |
0.015351 | |
0.015615 | |
0.015569 | |
0.015550 | |
0.015738 | |
0.016603 | |
0.016582 | |
0.016912 | |
0.016892 | |
0.017361 | |
0.017607 | |
0.017416 | |
0.017315 | |
0.017273 | |
0.017554 | |
0.017550 | |
0.018168 | |
0.018492 | |
0.018018 | |
0.017155 | |
0.017411 | |
0.017644 | |
0.017812 | |
0.018079 | |
0.018257 | |
0.017927 | |
0.017644 | |
0.018339 | |
0.018499 | |
0.019514 | |
0.019451 | |
0.019668 | |
0.019886 | |
0.020022 | |
0.019240 | |
0.019600 | |
0.018873 | |
0.018861 | |
0.017672 | |
0.016911 | |
0.016288 | |
0.015999 | |
0.015804 | |
0.015922 | |
0.015670 | |
0.015433 | |
0.015280 | |
0.015171 | |
0.015072 | |
0.014952 | |
0.014996 | |
0.015415 | |
0.015802 | |
0.015580 | |
0.015876 | |
0.015884 | |
0.015992 | |
0.016014 | |
0.015831 | |
0.015958 | |
0.016001 | |
0.016413 | |
0.016367 | |
0.016133 | |
0.015941 | |
0.016043 | |
0.016570 | |
0.016637 | |
0.016834 | |
0.016669 | |
0.016329 | |
0.015485 | |
0.015253 | |
0.015203 | |
0.015529 | |
0.015422 | |
0.015789 | |
0.016312 | |
0.016560 | |
0.015911 | |
0.015891 | |
0.015884 | |
0.015812 | |
0.015946 | |
0.015824 | |
0.015649 | |
0.015563 | |
0.015639 | |
0.015728 | |
0.015862 | |
0.015988 | |
0.016039 | |
0.015896 | |
0.015527 | |
0.015715 | |
0.015493 | |
0.014968 | |
0.015253 | |
0.015437 | |
0.015516 | |
0.015619 | |
0.016206 | |
0.016459 | |
0.016243 | |
0.016494 | |
0.015479 | |
0.015747 | |
0.015895 | |
0.016291 | |
0.015937 | |
0.016662 | |
0.016279 | |
0.016306 | |
0.016781 | |
0.016187 | |
0.016276 | |
0.017118 | |
0.017434 | |
0.016883 | |
0.016100 | |
0.016608 | |
0.016501 | |
0.015612 | |
0.015093 | |
0.015390 | |
0.015123 | |
0.015597 | |
0.015933 | |
0.015604 | |
0.015753 | |
0.015121 | |
0.014453 | |
0.014318 | |
0.014637 | |
0.014214 | |
0.014475 | |
0.014388 | |
0.014286 | |
0.013962 | |
0.014023 | |
0.013858 | |
0.013513 | |
0.013991 | |
0.013815 | |
0.013741 | |
0.013470 | |
0.013504 | |
0.013956 | |
0.014378 | |
0.014131 | |
0.014120 | |
0.014327 | |
0.014429 | |
0.014460 | |
0.014685 | |
0.014978 | |
0.015843 | |
0.015767 | |
0.016003 | |
0.016375 | |
0.016928 | |
0.016556 | |
0.016453 | |
0.016038 | |
0.015985 | |
0.016559 | |
0.016311 | |
0.015997 | |
0.015970 | |
0.015547 | |
0.015606 | |
0.015826 | |
0.015926 | |
0.016038 | |
0.015606 | |
0.015810 | |
0.015684 | |
0.015349 | |
0.015939 | |
0.015596 | |
0.015245 | |
0.015328 | |
0.015130 | |
0.015053 | |
0.015351 | |
0.015877 | |
0.015943 | |
0.016454 | |
0.016200 | |
0.015730 | |
0.016097 | |
0.016845 | |
0.016605 | |
0.015449 | |
0.015333 | |
0.015932 | |
0.015808 | |
0.015802 | |
0.015849 | |
0.016215 | |
0.016183 | |
0.016475 | |
0.016403 | |
0.016676 | |
0.016630 | |
0.016739 | |
0.017090 | |
0.017283 | |
0.016676 | |
0.016798 | |
0.016864 | |
0.017448 | |
0.017681 | |
0.016419 | |
0.016564 | |
0.017132 | |
0.017421 | |
0.017018 | |
0.016791 | |
0.016930 | |
0.017294 | |
0.017607 | |
0.018086 | |
0.017879 | |
0.016941 | |
0.016653 | |
0.017060 | |
0.017526 | |
0.018153 | |
0.018241 | |
0.018789 | |
0.018658 | |
0.019820 | |
0.019196 | |
0.019259 | |
0.020116 | |
0.020203 | |
0.020351 | |
0.019388 | |
0.018994 | |
0.018121 | |
0.018357 | |
0.018861 | |
0.019714 | |
0.019492 | |
0.020528 | |
0.020241 | |
0.019788 | |
0.020384 | |
0.020735 | |
0.020354 | |
0.021040 | |
0.021226 | |
0.021377 | |
0.021909 | |
0.022157 | |
0.021516 | |
0.020812 | |
0.020251 | |
0.020036 | |
0.020932 | |
0.019380 | |
0.019188 | |
0.018840 | |
0.019282 | |
0.019132 | |
0.018494 | |
0.018331 | |
0.018116 | |
0.018490 | |
0.018930 | |
0.019471 | |
0.018825 | |
0.018480 | |
0.019606 | |
0.018699 | |
0.018553 | |
0.017566 | |
0.017296 | |
0.017456 | |
0.017623 | |
0.017119 | |
0.017173 | |
0.017625 | |
0.017023 | |
0.017045 | |
0.017465 | |
0.018082 | |
0.017737 | |
0.017282 | |
0.017156 | |
0.017463 | |
0.017327 | |
0.017337 | |
0.017603 | |
0.017526 | |
0.017040 | |
0.017451 | |
0.017227 | |
0.017873 | |
0.017524 | |
0.017109 | |
0.016886 | |
0.016822 | |
0.016723 | |
0.016695 | |
0.016594 | |
0.016858 | |
0.016669 | |
0.016940 | |
0.016793 | |
0.016711 | |
0.016948 | |
0.016650 | |
0.015950 | |
0.015949 | |
0.016119 | |
0.016309 | |
0.016015 | |
0.015865 | |
0.015987 | |
0.016023 | |
0.016269 | |
0.016323 | |
0.016171 | |
0.015907 | |
0.015629 | |
0.015443 | |
0.015511 | |
0.015349 | |
0.015420 | |
0.015413 | |
0.015278 | |
0.015592 | |
0.015714 | |
0.015834 | |
0.015619 | |
0.015554 | |
0.015783 | |
0.015630 | |
0.015656 | |
0.015195 | |
0.015234 | |
0.015216 | |
0.015435 | |
0.015591 | |
0.015385 | |
0.015435 | |
0.015482 | |
0.015501 | |
0.015969 | |
0.015822 | |
0.015788 | |
0.015965 | |
0.015906 | |
0.015923 | |
0.016402 | |
0.016497 | |
0.016365 | |
0.015965 | |
0.015880 | |
0.015697 | |
0.015424 | |
0.015313 | |
0.015288 | |
0.015462 | |
0.015259 | |
0.014977 | |
0.015151 | |
0.015420 | |
0.015014 | |
0.014587 | |
0.014638 | |
0.014783 | |
0.014959 | |
0.014986 | |
0.014996 | |
0.014995 | |
0.015255 | |
0.015704 | |
0.015838 | |
0.015690 | |
0.015293 | |
0.015266 | |
0.015070 | |
0.015156 | |
0.015295 | |
0.015696 | |
0.015268 | |
0.015882 | |
0.015321 | |
0.015587 | |
0.015323 | |
0.014802 | |
0.014561 | |
0.014294 | |
0.013896 | |
0.014284 | |
0.014531 | |
0.014233 | |
0.014191 | |
0.014358 | |
0.014565 | |
0.014463 | |
0.014382 | |
0.014236 | |
0.013908 | |
0.014292 | |
0.014336 | |
0.014293 | |
0.014556 | |
0.014264 | |
0.013766 | |
0.013801 | |
0.013650 | |
0.013729 | |
0.013783 | |
0.013988 | |
0.014268 | |
0.014318 | |
0.014240 | |
0.014048 | |
0.014074 | |
0.014003 | |
0.013855 | |
0.014204 | |
0.014364 | |
0.013428 | |
0.013490 | |
0.013477 | |
0.013327 | |
0.013738 | |
0.013720 | |
0.013602 | |
0.013305 | |
0.013373 | |
0.013423 | |
0.013850 | |
0.013549 | |
0.013676 | |
0.013483 | |
0.014007 | |
0.013767 | |
0.013903 | |
0.014103 | |
0.013812 | |
0.013627 | |
0.013553 | |
0.012976 | |
0.012837 | |
0.013059 | |
0.013144 | |
0.013102 | |
0.012615 | |
0.012640 | |
0.012540 | |
0.012513 | |
0.012580 | |
0.012648 | |
0.012738 | |
0.012720 | |
0.012651 | |
0.013063 | |
0.013190 | |
0.013494 | |
0.013569 | |
0.013483 | |
0.013619 | |
0.013996 | |
0.013738 | |
0.013363 | |
0.013976 | |
0.013892 | |
0.013337 | |
0.013302 | |
0.013189 | |
0.013327 | |
0.013304 | |
0.013239 | |
0.013713 | |
0.013508 | |
0.012896 | |
0.012356 | |
0.011937 | |
0.011795 | |
0.012064 | |
0.012054 | |
0.011792 | |
0.011234 | |
0.011344 | |
0.011686 | |
0.011411 | |
0.011280 | |
0.011552 | |
0.011411 | |
0.011383 | |
0.011314 | |
0.011669 | |
0.011776 | |
0.011698 | |
0.011290 | |
0.011015 | |
0.011271 | |
0.011510 | |
0.011188 | |
0.011244 | |
0.011526 | |
0.011668 | |
0.011523 | |
0.011512 | |
0.011648 | |
0.011955 | |
0.012208 | |
0.012144 | |
0.011965 | |
0.011823 | |
0.011685 | |
0.011621 | |
0.011128 | |
0.011322 | |
0.011564 | |
0.011581 | |
0.011714 | |
0.012113 | |
0.011846 | |
0.011833 | |
0.011681 | |
0.011989 | |
0.011857 | |
0.011639 | |
0.011806 | |
0.011993 | |
0.011893 | |
0.012140 | |
0.012200 | |
0.012342 | |
0.012465 | |
0.012472 | |
0.012394 | |
0.012229 | |
0.012360 | |
0.012422 | |
0.012914 | |
0.012995 | |
0.013168 | |
0.012911 | |
0.012790 | |
0.013135 | |
0.013404 | |
0.013274 | |
0.013571 | |
0.013071 | |
0.012820 | |
0.012844 | |
0.012739 | |
0.013010 | |
0.012686 | |
0.012656 | |
0.012882 | |
0.012878 | |
0.012954 | |
0.012937 | |
0.013365 | |
0.013472 | |
0.013452 | |
0.013530 | |
0.013173 | |
0.013319 | |
0.012981 | |
0.012866 | |
0.012827 | |
0.013173 | |
0.013461 | |
0.013050 | |
0.013094 | |
0.012996 | |
0.013138 | |
0.012956 | |
0.013033 | |
0.013887 | |
0.013235 | |
0.012875 | |
0.013067 | |
0.013362 | |
0.013089 | |
0.013171 | |
0.013179 | |
0.013416 | |
0.013721 | |
0.013736 | |
0.014401 | |
0.014233 | |
0.013639 | |
0.013655 | |
0.013950 | |
0.014535 | |
0.014113 | |
0.013808 | |
0.014455 | |
0.014254 | |
0.014422 | |
0.014110 | |
0.014737 | |
0.015214 | |
0.014892 | |
0.014769 | |
0.015524 | |
0.016066 | |
0.015919 | |
0.015957 | |
0.017078 | |
0.016659 | |
0.017439 | |
0.018775 | |
0.018393 | |
0.017653 | |
0.017700 | |
0.016963 | |
0.018062 | |
0.017916 | |
0.017700 | |
0.017901 | |
0.016805 | |
0.017160 | |
0.017496 | |
0.018400 | |
0.018335 | |
0.018678 | |
0.018485 | |
0.018284 | |
0.018057 | |
0.017877 | |
0.020067 | |
0.018458 | |
0.016760 | |
0.015933 | |
0.015041 | |
0.014602 | |
0.014854 | |
0.014397 | |
0.014076 | |
0.014096 | |
0.014213 | |
0.014153 | |
0.013239 | |
0.013899 | |
0.014047 | |
0.014054 | |
0.014287 | |
0.014538 | |
0.014938 | |
0.014969 | |
0.014640 | |
0.014250 | |
0.014198 | |
0.013810 | |
0.014038 | |
0.013917 | |
0.013812 | |
0.014228 | |
0.014462 | |
0.014255 | |
0.014861 | |
0.014909 | |
0.014916 | |
0.014610 | |
0.014338 | |
0.014097 | |
0.014033 | |
0.014316 | |
0.013622 | |
0.013200 | |
0.013103 | |
0.012334 | |
0.012694 | |
0.012519 | |
0.012799 | |
0.012647 | |
0.012245 | |
0.012444 | |
0.012588 | |
0.012313 | |
0.012362 | |
0.012034 | |
0.011954 | |
0.012547 | |
0.012433 | |
0.012506 | |
0.012588 | |
0.012775 | |
0.013147 | |
0.013282 | |
0.013103 | |
0.013133 | |
0.013494 | |
0.013073 | |
0.012961 | |
0.013045 | |
0.012431 | |
0.012691 | |
0.012703 | |
0.012749 | |
0.013081 | |
0.012978 | |
0.013238 | |
0.013025 | |
0.012988 | |
0.012817 | |
0.012699 | |
0.012600 | |
0.012868 | |
0.012908 | |
0.012988 | |
0.013007 | |
0.013280 | |
0.013186 | |
0.013564 | |
0.013429 | |
0.013651 | |
0.012934 | |
0.013002 | |
0.013264 | |
0.013136 | |
0.013332 | |
0.012944 | |
0.013142 | |
0.013172 | |
0.012777 | |
0.012760 | |
0.012760 | |
0.012838 | |
0.013016 | |
0.012906 | |
0.013203 | |
0.013204 | |
0.013411 | |
0.013607 | |
0.013961 | |
0.013649 | |
0.014230 | |
0.014052 | |
0.013853 | |
0.013236 | |
0.013453 | |
0.013017 | |
0.013008 | |
0.012707 | |
0.012421 | |
0.012306 | |
0.012506 | |
0.012751 | |
0.013111 | |
0.012916 | |
0.012800 | |
0.013341 | |
0.012597 | |
0.012220 | |
0.012036 | |
0.011737 | |
0.012081 | |
0.011733 | |
0.010932 | |
0.011013 | |
0.011020 | |
0.011014 | |
0.011117 | |
0.011092 | |
0.011325 | |
0.011350 | |
0.011441 | |
0.011240 | |
0.011129 | |
0.010998 | |
0.011153 | |
0.011034 | |
0.011076 | |
0.010898 | |
0.010964 | |
0.010955 | |
0.011587 | |
0.011455 | |
0.011658 | |
0.011575 | |
0.011601 | |
0.012093 | |
0.012336 | |
0.012556 | |
0.012488 | |
0.012233 | |
0.012079 | |
0.012065 | |
0.012041 | |
0.011789 | |
0.011775 | |
0.011837 | |
0.011768 | |
0.011502 | |
0.011909 | |
0.011936 | |
0.011856 | |
0.011929 | |
0.012054 | |
0.012297 | |
0.012266 | |
0.012465 | |
0.012500 | |
0.012185 | |
0.012234 | |
0.012529 | |
0.012326 | |
0.012089 | |
0.011966 | |
0.011642 | |
0.011152 | |
0.011112 | |
0.011053 | |
0.011421 | |
0.011140 | |
0.011355 | |
0.011496 | |
0.011161 | |
0.010916 | |
0.010680 | |
0.010538 | |
0.010758 | |
0.010877 | |
0.011147 | |
0.010712 | |
0.010700 | |
0.010855 | |
0.010765 | |
0.010164 | |
0.010165 | |
0.010320 | |
0.010384 | |
0.010346 | |
0.010398 | |
0.010813 | |
0.010894 | |
0.011127 | |
0.010915 | |
0.011037 | |
0.011357 | |
0.011654 | |
0.011526 | |
0.011415 | |
0.011580 | |
0.011611 | |
0.011758 | |
0.011900 | |
0.011818 | |
0.011607 | |
0.011010 | |
0.011176 | |
0.011024 | |
0.010673 | |
0.010934 | |
0.010901 | |
0.011018 | |
0.011206 | |
0.011600 | |
0.011702 | |
0.011626 | |
0.011945 | |
0.012123 | |
0.012488 | |
0.012445 | |
0.011708 | |
0.011465 | |
0.011219 | |
0.011380 | |
0.011159 |