Historique des taux quotidiens RWF /ZAR depuis le dimanche, 28 mars 2004.
Le maximum a été atteint le
1 franc rwandais = 0.022380 rand sud-africain
le minimum le
1 franc rwandais = 0.010149 rand sud-africain
Historique des prix ZAR / RWF
Date | RWF/ZAR |
| 0.014182 |
| 0.014279 |
| 0.014420 |
| 0.014847 |
| 0.014698 |
| 0.014516 |
| 0.014729 |
| 0.014675 |
| 0.014697 |
| 0.014527 |
| 0.014901 |
| 0.014931 |
| 0.014904 |
| 0.014884 |
| 0.014978 |
| 0.014750 |
| 0.014941 |
| 0.014665 |
| 0.014667 |
| 0.014516 |
| 0.014698 |
| 0.014775 |
| 0.015259 |
| 0.015113 |
| 0.015051 |
| 0.014838 |
| 0.015184 |
| 0.014925 |
| 0.015341 |
| 0.015493 |
| 0.015367 |
| 0.015583 |
| 0.015786 |
| 0.015581 |
| 0.015818 |
| 0.015708 |
| 0.016011 |
| 0.015655 |
| 0.015973 |
| 0.016115 |
| 0.015950 |
| 0.015086 |
| 0.015112 |
| 0.015454 |
| 0.016202 |
| 0.016176 |
| 0.015862 |
| 0.015909 |
| 0.016313 |
| 0.017029 |
| 0.017462 |
| 0.016996 |
| 0.016952 |
| 0.016403 |
| 0.016439 |
| 0.016002 |
| 0.016486 |
| 0.016684 |
| 0.016716 |
| 0.016893 |
| 0.016632 |
| 0.016448 |
| 0.016251 |
| 0.016092 |
| 0.015934 |
| 0.015934 |
| 0.015823 |
| 0.015914 |
| 0.015966 |
| 0.016184 |
| 0.016411 |
| 0.016124 |
| 0.015996 |
| 0.016197 |
| 0.016276 |
| 0.016699 |
| 0.017305 |
| 0.017436 |
| 0.017080 |
| 0.017115 |
| 0.017031 |
| 0.017211 |
| 0.017004 |
| 0.016519 |
| 0.016516 |
| 0.016243 |
| 0.016486 |
| 0.015923 |
| 0.016115 |
| 0.016051 |
| 0.016265 |
| 0.016721 |
| 0.016618 |
| 0.015973 |
| 0.015522 |
| 0.015675 |
| 0.015740 |
| 0.015087 |
| 0.015193 |
| 0.015470 |
| 0.015777 |
| 0.015895 |
| 0.015794 |
| 0.015327 |
| 0.014613 |
| 0.014829 |
| 0.014979 |
| 0.015193 |
| 0.014582 |
| 0.014649 |
| 0.015152 |
| 0.015034 |
| 0.014862 |
| 0.014833 |
| 0.015223 |
| 0.015628 |
| 0.015150 |
| 0.015404 |
| 0.015632 |
| 0.015561 |
| 0.015767 |
| 0.015499 |
| 0.015015 |
| 0.014740 |
| 0.015261 |
| 0.014555 |
| 0.014682 |
| 0.014811 |
| 0.014907 |
| 0.014846 |
| 0.014662 |
| 0.014007 |
| 0.014104 |
| 0.014531 |
| 0.015050 |
| 0.014724 |
| 0.014675 |
| 0.014361 |
| 0.014703 |
| 0.014492 |
| 0.014361 |
| 0.014173 |
| 0.014172 |
| 0.014228 |
| 0.013814 |
| 0.013568 |
| 0.013755 |
| 0.013942 |
| 0.014171 |
| 0.014118 |
| 0.014486 |
| 0.014420 |
| 0.014213 |
| 0.014691 |
| 0.014649 |
| 0.015075 |
| 0.014829 |
| 0.015040 |
| 0.015723 |
| 0.015233 |
| 0.014778 |
| 0.014542 |
| 0.015102 |
| 0.015182 |
| 0.015426 |
| 0.015286 |
| 0.015674 |
| 0.014842 |
| 0.014810 |
| 0.014808 |
| 0.015232 |
| 0.015351 |
| 0.015615 |
| 0.015569 |
| 0.015550 |
| 0.015738 |
| 0.016603 |
| 0.016582 |
| 0.016912 |
| 0.016892 |
| 0.017361 |
| 0.017607 |
| 0.017416 |
| 0.017315 |
| 0.017273 |
| 0.017554 |
| 0.017550 |
| 0.018168 |
| 0.018492 |
| 0.018018 |
| 0.017155 |
| 0.017411 |
| 0.017644 |
| 0.017812 |
| 0.018079 |
| 0.018257 |
| 0.017927 |
| 0.017644 |
| 0.018339 |
| 0.018499 |
| 0.019514 |
| 0.019451 |
| 0.019668 |
| 0.019886 |
| 0.020022 |
| 0.019240 |
| 0.019600 |
| 0.018873 |
| 0.018861 |
| 0.017672 |
| 0.016911 |
| 0.016288 |
| 0.015999 |
| 0.015804 |
| 0.015922 |
| 0.015670 |
| 0.015433 |
| 0.015280 |
| 0.015171 |
| 0.015072 |
| 0.014952 |
| 0.014996 |
| 0.015415 |
| 0.015802 |
| 0.015580 |
| 0.015876 |
| 0.015884 |
| 0.015992 |
| 0.016014 |
| 0.015831 |
| 0.015958 |
| 0.016001 |
| 0.016413 |
| 0.016367 |
| 0.016133 |
| 0.015941 |
| 0.016043 |
| 0.016570 |
| 0.016637 |
| 0.016834 |
| 0.016669 |
| 0.016329 |
| 0.015485 |
| 0.015253 |
| 0.015203 |
| 0.015529 |
| 0.015422 |
| 0.015789 |
| 0.016312 |
| 0.016560 |
| 0.015911 |
| 0.015891 |
| 0.015884 |
| 0.015812 |
| 0.015946 |
| 0.015824 |
| 0.015649 |
| 0.015563 |
| 0.015639 |
| 0.015728 |
| 0.015862 |
| 0.015988 |
| 0.016039 |
| 0.015896 |
| 0.015527 |
| 0.015715 |
| 0.015493 |
| 0.014968 |
| 0.015253 |
| 0.015437 |
| 0.015516 |
| 0.015619 |
| 0.016206 |
| 0.016459 |
| 0.016243 |
| 0.016494 |
| 0.015479 |
| 0.015747 |
| 0.015895 |
| 0.016291 |
| 0.015937 |
| 0.016662 |
| 0.016279 |
| 0.016306 |
| 0.016781 |
| 0.016187 |
| 0.016276 |
| 0.017118 |
| 0.017434 |
| 0.016883 |
| 0.016100 |
| 0.016608 |
| 0.016501 |
| 0.015612 |
| 0.015093 |
| 0.015390 |
| 0.015123 |
| 0.015597 |
| 0.015933 |
| 0.015604 |
| 0.015753 |
| 0.015121 |
| 0.014453 |
| 0.014318 |
| 0.014637 |
| 0.014214 |
| 0.014475 |
| 0.014388 |
| 0.014286 |
| 0.013962 |
| 0.014023 |
| 0.013858 |
| 0.013513 |
| 0.013991 |
| 0.013815 |
| 0.013741 |
| 0.013470 |
| 0.013504 |
| 0.013956 |
| 0.014378 |
| 0.014131 |
| 0.014120 |
| 0.014327 |
| 0.014429 |
| 0.014460 |
| 0.014685 |
| 0.014978 |
| 0.015843 |
| 0.015767 |
| 0.016003 |
| 0.016375 |
| 0.016928 |
| 0.016556 |
| 0.016453 |
| 0.016038 |
| 0.015985 |
| 0.016559 |
| 0.016311 |
| 0.015997 |
| 0.015970 |
| 0.015547 |
| 0.015606 |
| 0.015826 |
| 0.015926 |
| 0.016038 |
| 0.015606 |
| 0.015810 |
| 0.015684 |
| 0.015349 |
| 0.015939 |
| 0.015596 |
| 0.015245 |
| 0.015328 |
| 0.015130 |
| 0.015053 |
| 0.015351 |
| 0.015877 |
| 0.015943 |
| 0.016454 |
| 0.016200 |
| 0.015730 |
| 0.016097 |
| 0.016845 |
| 0.016605 |
| 0.015449 |
| 0.015333 |
| 0.015932 |
| 0.015808 |
| 0.015802 |
| 0.015849 |
| 0.016215 |
| 0.016183 |
| 0.016475 |
| 0.016403 |
| 0.016676 |
| 0.016630 |
| 0.016739 |
| 0.017090 |
| 0.017283 |
| 0.016676 |
| 0.016798 |
| 0.016864 |
| 0.017448 |
| 0.017681 |
| 0.016419 |
| 0.016564 |
| 0.017132 |
| 0.017421 |
| 0.017018 |
| 0.016791 |
| 0.016930 |
| 0.017294 |
| 0.017607 |
| 0.018086 |
| 0.017879 |
| 0.016941 |
| 0.016653 |
| 0.017060 |
| 0.017526 |
| 0.018153 |
| 0.018241 |
| 0.018789 |
| 0.018658 |
| 0.019820 |
| 0.019196 |
| 0.019259 |
| 0.020116 |
| 0.020203 |
| 0.020351 |
| 0.019388 |
| 0.018994 |
| 0.018121 |
| 0.018357 |
| 0.018861 |
| 0.019714 |
| 0.019492 |
| 0.020528 |
| 0.020241 |
| 0.019788 |
| 0.020384 |
| 0.020735 |
| 0.020354 |
| 0.021040 |
| 0.021226 |
| 0.021377 |
| 0.021909 |
| 0.022157 |
| 0.021516 |
| 0.020812 |
| 0.020251 |
| 0.020036 |
| 0.020932 |
| 0.019380 |
| 0.019188 |
| 0.018840 |
| 0.019282 |
| 0.019132 |
| 0.018494 |
| 0.018331 |
| 0.018116 |
| 0.018490 |
| 0.018930 |
| 0.019471 |
| 0.018825 |
| 0.018480 |
| 0.019606 |
| 0.018699 |
| 0.018553 |
| 0.017566 |
| 0.017296 |
| 0.017456 |
| 0.017623 |
| 0.017119 |
| 0.017173 |
| 0.017625 |
| 0.017023 |
| 0.017045 |
| 0.017465 |
| 0.018082 |
| 0.017737 |
| 0.017282 |
| 0.017156 |
| 0.017463 |
| 0.017327 |
| 0.017337 |
| 0.017603 |
| 0.017526 |
| 0.017040 |
| 0.017451 |
| 0.017227 |
| 0.017873 |
| 0.017524 |
| 0.017109 |
| 0.016886 |
| 0.016822 |
| 0.016723 |
| 0.016695 |
| 0.016594 |
| 0.016858 |
| 0.016669 |
| 0.016940 |
| 0.016793 |
| 0.016711 |
| 0.016948 |
| 0.016650 |
| 0.015950 |
| 0.015949 |
| 0.016119 |
| 0.016309 |
| 0.016015 |
| 0.015865 |
| 0.015987 |
| 0.016023 |
| 0.016269 |
| 0.016323 |
| 0.016171 |
| 0.015907 |
| 0.015629 |
| 0.015443 |
| 0.015511 |
| 0.015349 |
| 0.015420 |
| 0.015413 |
| 0.015278 |
| 0.015592 |
| 0.015714 |
| 0.015834 |
| 0.015619 |
| 0.015554 |
| 0.015783 |
| 0.015630 |
| 0.015656 |
| 0.015195 |
| 0.015234 |
| 0.015216 |
| 0.015435 |
| 0.015591 |
| 0.015385 |
| 0.015435 |
| 0.015482 |
| 0.015501 |
| 0.015969 |
| 0.015822 |
| 0.015788 |
| 0.015965 |
| 0.015906 |
| 0.015923 |
| 0.016402 |
| 0.016497 |
| 0.016365 |
| 0.015965 |
| 0.015880 |
| 0.015697 |
| 0.015424 |
| 0.015313 |
| 0.015288 |
| 0.015462 |
| 0.015259 |
| 0.014977 |
| 0.015151 |
| 0.015420 |
| 0.015014 |
| 0.014587 |
| 0.014638 |
| 0.014783 |
| 0.014959 |
| 0.014986 |
| 0.014996 |
| 0.014995 |
| 0.015255 |
| 0.015704 |
| 0.015838 |
| 0.015690 |
| 0.015293 |
| 0.015266 |
| 0.015070 |
| 0.015156 |
| 0.015295 |
| 0.015696 |
| 0.015268 |
| 0.015882 |
| 0.015321 |
| 0.015587 |
| 0.015323 |
| 0.014802 |
| 0.014561 |
| 0.014294 |
| 0.013896 |
| 0.014284 |
| 0.014531 |
| 0.014233 |
| 0.014191 |
| 0.014358 |
| 0.014565 |
| 0.014463 |
| 0.014382 |
| 0.014236 |
| 0.013908 |
| 0.014292 |
| 0.014336 |
| 0.014293 |
| 0.014556 |
| 0.014264 |
| 0.013766 |
| 0.013801 |
| 0.013650 |
| 0.013729 |
| 0.013783 |
| 0.013988 |
| 0.014268 |
| 0.014318 |
| 0.014240 |
| 0.014048 |
| 0.014074 |
| 0.014003 |
| 0.013855 |
| 0.014204 |
| 0.014364 |
| 0.013428 |
| 0.013490 |
| 0.013477 |
| 0.013327 |
| 0.013738 |
| 0.013720 |
| 0.013602 |
| 0.013305 |
| 0.013373 |
| 0.013423 |
| 0.013850 |
| 0.013549 |
| 0.013676 |
| 0.013483 |
| 0.014007 |
| 0.013767 |
| 0.013903 |
| 0.014103 |
| 0.013812 |
| 0.013627 |
| 0.013553 |
| 0.012976 |
| 0.012837 |
| 0.013059 |
| 0.013144 |
| 0.013102 |
| 0.012615 |
| 0.012640 |
| 0.012540 |
| 0.012513 |
| 0.012580 |
| 0.012648 |
| 0.012738 |
| 0.012720 |
| 0.012651 |
| 0.013063 |
| 0.013190 |
| 0.013494 |
| 0.013569 |
| 0.013483 |
| 0.013619 |
| 0.013996 |
| 0.013738 |
| 0.013363 |
| 0.013976 |
| 0.013892 |
| 0.013337 |
| 0.013302 |
| 0.013189 |
| 0.013327 |
| 0.013304 |
| 0.013239 |
| 0.013713 |
| 0.013508 |
| 0.012896 |
| 0.012356 |
| 0.011937 |
| 0.011795 |
| 0.012064 |
| 0.012054 |
| 0.011792 |
| 0.011234 |
| 0.011344 |
| 0.011686 |
| 0.011411 |
| 0.011280 |
| 0.011552 |
| 0.011411 |
| 0.011383 |
| 0.011314 |
| 0.011669 |
| 0.011776 |
| 0.011698 |
| 0.011290 |
| 0.011015 |
| 0.011271 |
| 0.011510 |
| 0.011188 |
| 0.011244 |
| 0.011526 |
| 0.011668 |
| 0.011523 |
| 0.011512 |
| 0.011648 |
| 0.011955 |
| 0.012208 |
| 0.012144 |
| 0.011965 |
| 0.011823 |
| 0.011685 |
| 0.011621 |
| 0.011128 |
| 0.011322 |
| 0.011564 |
| 0.011581 |
| 0.011714 |
| 0.012113 |
| 0.011846 |
| 0.011833 |
| 0.011681 |
| 0.011989 |
| 0.011857 |
| 0.011639 |
| 0.011806 |
| 0.011993 |
| 0.011893 |
| 0.012140 |
| 0.012200 |
| 0.012342 |
| 0.012465 |
| 0.012472 |
| 0.012394 |
| 0.012229 |
| 0.012360 |
| 0.012422 |
| 0.012914 |
| 0.012995 |
| 0.013168 |
| 0.012911 |
| 0.012790 |
| 0.013135 |
| 0.013404 |
| 0.013274 |
| 0.013571 |
| 0.013071 |
| 0.012820 |
| 0.012844 |
| 0.012739 |
| 0.013010 |
| 0.012686 |
| 0.012656 |
| 0.012882 |
| 0.012878 |
| 0.012954 |
| 0.012937 |
| 0.013365 |
| 0.013472 |
| 0.013452 |
| 0.013530 |
| 0.013173 |
| 0.013319 |
| 0.012981 |
| 0.012866 |
| 0.012827 |
| 0.013173 |
| 0.013461 |
| 0.013050 |
| 0.013094 |
| 0.012996 |
| 0.013138 |
| 0.012956 |
| 0.013033 |
| 0.013887 |
| 0.013235 |
| 0.012875 |
| 0.013067 |
| 0.013362 |
| 0.013089 |
| 0.013171 |
| 0.013179 |
| 0.013416 |
| 0.013721 |
| 0.013736 |
| 0.014401 |
| 0.014233 |
| 0.013639 |
| 0.013655 |
| 0.013950 |
| 0.014535 |
| 0.014113 |
| 0.013808 |
| 0.014455 |
| 0.014254 |
| 0.014422 |
| 0.014110 |
| 0.014737 |
| 0.015214 |
| 0.014892 |
| 0.014769 |
| 0.015524 |
| 0.016066 |
| 0.015919 |
| 0.015957 |
| 0.017078 |
| 0.016659 |
| 0.017439 |
| 0.018775 |
| 0.018393 |
| 0.017653 |
| 0.017700 |
| 0.016963 |
| 0.018062 |
| 0.017916 |
| 0.017700 |
| 0.017901 |
| 0.016805 |
| 0.017160 |
| 0.017496 |
| 0.018400 |
| 0.018335 |
| 0.018678 |
| 0.018485 |
| 0.018284 |
| 0.018057 |
| 0.017877 |
| 0.020067 |
| 0.018458 |
| 0.016760 |
| 0.015933 |
| 0.015041 |
| 0.014602 |
| 0.014854 |
| 0.014397 |
| 0.014076 |
| 0.014096 |
| 0.014213 |
| 0.014153 |
| 0.013239 |
| 0.013899 |
| 0.014047 |
| 0.014054 |
| 0.014287 |
| 0.014538 |
| 0.014938 |
| 0.014969 |
| 0.014640 |
| 0.014250 |
| 0.014198 |
| 0.013810 |
| 0.014038 |
| 0.013917 |
| 0.013812 |
| 0.014228 |
| 0.014462 |
| 0.014255 |
| 0.014861 |
| 0.014909 |
| 0.014916 |
| 0.014610 |
| 0.014338 |
| 0.014097 |
| 0.014033 |
| 0.014316 |
| 0.013622 |
| 0.013200 |
| 0.013103 |
| 0.012334 |
| 0.012694 |
| 0.012519 |
| 0.012799 |
| 0.012647 |
| 0.012245 |
| 0.012444 |
| 0.012588 |
| 0.012313 |
| 0.012362 |
| 0.012034 |
| 0.011954 |
| 0.012547 |
| 0.012433 |
| 0.012506 |
| 0.012588 |
| 0.012775 |
| 0.013147 |
| 0.013282 |
| 0.013103 |
| 0.013133 |
| 0.013494 |
| 0.013073 |
| 0.012961 |
| 0.013045 |
| 0.012431 |
| 0.012691 |
| 0.012703 |
| 0.012749 |
| 0.013081 |
| 0.012978 |
| 0.013238 |
| 0.013025 |
| 0.012988 |
| 0.012817 |
| 0.012699 |
| 0.012600 |
| 0.012868 |
| 0.012908 |
| 0.012988 |
| 0.013007 |
| 0.013280 |
| 0.013186 |
| 0.013564 |
| 0.013429 |
| 0.013651 |
| 0.012934 |
| 0.013002 |
| 0.013264 |
| 0.013136 |
| 0.013332 |
| 0.012944 |
| 0.013142 |
| 0.013172 |
| 0.012777 |
| 0.012760 |
| 0.012760 |
| 0.012838 |
| 0.013016 |
| 0.012906 |
| 0.013203 |
| 0.013204 |
| 0.013411 |
| 0.013607 |
| 0.013961 |
| 0.013649 |
| 0.014230 |
| 0.014052 |
| 0.013853 |
| 0.013236 |
| 0.013453 |
| 0.013017 |
| 0.013008 |
| 0.012707 |
| 0.012421 |
| 0.012306 |
| 0.012506 |
| 0.012751 |
| 0.013111 |
| 0.012916 |
| 0.012800 |
| 0.013341 |
| 0.012597 |
| 0.012220 |
| 0.012036 |
| 0.011737 |
| 0.012081 |
| 0.011733 |
| 0.010932 |
| 0.011013 |
| 0.011020 |
| 0.011014 |
| 0.011117 |
| 0.011092 |
| 0.011325 |
| 0.011350 |
| 0.011441 |
| 0.011240 |
| 0.011129 |
| 0.010998 |
| 0.011153 |
| 0.011034 |
| 0.011076 |
| 0.010898 |
| 0.010964 |
| 0.010955 |
| 0.011587 |
| 0.011455 |
| 0.011658 |
| 0.011575 |
| 0.011601 |
| 0.012093 |
| 0.012336 |
| 0.012556 |
| 0.012488 |
| 0.012233 |
| 0.012079 |
| 0.012065 |
| 0.012041 |
| 0.011789 |
| 0.011775 |
| 0.011837 |
| 0.011768 |
| 0.011502 |
| 0.011909 |
| 0.011936 |
| 0.011856 |
| 0.011929 |
| 0.012054 |
| 0.012297 |
| 0.012266 |
| 0.012465 |
| 0.012500 |
| 0.012185 |
| 0.012234 |
| 0.012529 |
| 0.012326 |
| 0.012089 |
| 0.011966 |
| 0.011642 |
| 0.011152 |
| 0.011112 |
| 0.011053 |
| 0.011421 |
| 0.011140 |
| 0.011355 |
| 0.011496 |
| 0.011161 |
| 0.010916 |
| 0.010680 |
| 0.010538 |
| 0.010758 |
| 0.010877 |
| 0.011147 |
| 0.010712 |
| 0.010700 |
| 0.010855 |
| 0.010765 |
| 0.010164 |
| 0.010165 |
| 0.010320 |
| 0.010384 |
| 0.010346 |
| 0.010398 |
| 0.010813 |
| 0.010894 |
| 0.011127 |
| 0.010915 |
| 0.011037 |
| 0.011357 |
| 0.011654 |
| 0.011526 |
| 0.011415 |
| 0.011580 |
| 0.011611 |
| 0.011758 |
| 0.011900 |
| 0.011818 |
| 0.011607 |
| 0.011010 |
| 0.011176 |
| 0.011024 |
| 0.010673 |
| 0.010934 |
| 0.010901 |
| 0.011018 |
| 0.011206 |
| 0.011600 |
| 0.011702 |
| 0.011626 |
| 0.011945 |
| 0.012123 |
| 0.012488 |
| 0.012445 |
| 0.011708 |
| 0.011465 |
| 0.011219 |
| 0.011380 |
| 0.011159 |