Története napidíjak RWF /TOP óta hétfő, 29 március 2004.
A maximális született
1 ruandai frank = 0.0040421 tongai paanga
A minimum az
1 ruandai frank = 0.0018250 tongai paanga
Date | RWF/TOP |
---|---|
0.0018281 | |
0.0018324 | |
0.0018682 | |
0.0018522 | |
0.0018479 | |
0.0018489 | |
0.0018527 | |
0.0018463 | |
0.0018356 | |
0.0018329 | |
0.0018536 | |
0.0018284 | |
0.0018816 | |
0.0018597 | |
0.0018641 | |
0.0018550 | |
0.0018394 | |
0.0018426 | |
0.0018500 | |
0.0018460 | |
0.0018583 | |
0.0018767 | |
0.0018902 | |
0.0018942 | |
0.0019099 | |
0.0019271 | |
0.0019478 | |
0.0019532 | |
0.0019592 | |
0.0019654 | |
0.0019637 | |
0.0019366 | |
0.0019626 | |
0.0019813 | |
0.0019889 | |
0.0019922 | |
0.0019949 | |
0.0020149 | |
0.0020113 | |
0.0020075 | |
0.0020136 | |
0.0019895 | |
0.0020018 | |
0.0019925 | |
0.0020266 | |
0.0020358 | |
0.0020063 | |
0.0020460 | |
0.0020719 | |
0.0020958 | |
0.0021120 | |
0.0020757 | |
0.0021044 | |
0.0020995 | |
0.0021114 | |
0.0020802 | |
0.0021191 | |
0.0021691 | |
0.0021605 | |
0.0021663 | |
0.0021591 | |
0.0021531 | |
0.0021479 | |
0.0021375 | |
0.0021512 | |
0.0021727 | |
0.0021966 | |
0.0021912 | |
0.0022127 | |
0.0021883 | |
0.0021807 | |
0.0021620 | |
0.0022031 | |
0.0022145 | |
0.0022314 | |
0.0022889 | |
0.0022823 | |
0.0022980 | |
0.0023225 | |
0.0023107 | |
0.0023435 | |
0.0022983 | |
0.0022908 | |
0.0022794 | |
0.0022731 | |
0.0022707 | |
0.0022705 | |
0.0022443 | |
0.0022709 | |
0.0022671 | |
0.0022695 | |
0.0023047 | |
0.0022869 | |
0.0022905 | |
0.0022864 | |
0.0022886 | |
0.0022719 | |
0.0022439 | |
0.0022591 | |
0.0022749 | |
0.0022881 | |
0.0022686 | |
0.0022681 | |
0.0022206 | |
0.0022104 | |
0.0022266 | |
0.0022114 | |
0.0022600 | |
0.0021677 | |
0.0021982 | |
0.0022162 | |
0.0022228 | |
0.0022128 | |
0.0021848 | |
0.0022183 | |
0.0022378 | |
0.0022211 | |
0.0022365 | |
0.0022280 | |
0.0022361 | |
0.0022306 | |
0.0022106 | |
0.0022249 | |
0.0022201 | |
0.0022123 | |
0.0022153 | |
0.0022496 | |
0.0022284 | |
0.0022461 | |
0.0022442 | |
0.0022416 | |
0.0022260 | |
0.0022181 | |
0.0022410 | |
0.0022712 | |
0.0022387 | |
0.0022415 | |
0.0022455 | |
0.0022491 | |
0.0022464 | |
0.0022484 | |
0.0022429 | |
0.0022272 | |
0.0022573 | |
0.0022362 | |
0.0022373 | |
0.0022368 | |
0.0022558 | |
0.0022595 | |
0.0022603 | |
0.0022808 | |
0.0022875 | |
0.0022690 | |
0.0023046 | |
0.0023053 | |
0.0023127 | |
0.0022860 | |
0.0022936 | |
0.0023184 | |
0.0023301 | |
0.0023095 | |
0.0023095 | |
0.0023350 | |
0.0023211 | |
0.0023197 | |
0.0023070 | |
0.0022901 | |
0.0022952 | |
0.0023059 | |
0.0023092 | |
0.0023128 | |
0.0023109 | |
0.0023128 | |
0.0023229 | |
0.0023361 | |
0.0023546 | |
0.0023840 | |
0.0023666 | |
0.0023745 | |
0.0023606 | |
0.0024162 | |
0.0023926 | |
0.0023557 | |
0.0023695 | |
0.0023477 | |
0.0023456 | |
0.0023676 | |
0.0023712 | |
0.0023825 | |
0.0023850 | |
0.0023825 | |
0.0023903 | |
0.0023909 | |
0.0023959 | |
0.0023973 | |
0.0024075 | |
0.0023832 | |
0.0023928 | |
0.0024148 | |
0.0024176 | |
0.0024741 | |
0.0024362 | |
0.0024649 | |
0.0024579 | |
0.0024780 | |
0.0024913 | |
0.0024789 | |
0.0024756 | |
0.0025464 | |
0.0025111 | |
0.0024310 | |
0.0024623 | |
0.0024534 | |
0.0024380 | |
0.0024673 | |
0.0024417 | |
0.0024328 | |
0.0024196 | |
0.0024199 | |
0.0024272 | |
0.0024211 | |
0.0024243 | |
0.0024632 | |
0.0024821 | |
0.0024854 | |
0.0024935 | |
0.0024865 | |
0.0024903 | |
0.0025059 | |
0.0025233 | |
0.0025032 | |
0.0025089 | |
0.0025139 | |
0.0025152 | |
0.0025232 | |
0.0025151 | |
0.0025116 | |
0.0025305 | |
0.0025274 | |
0.0025180 | |
0.0025178 | |
0.0025144 | |
0.0024978 | |
0.0024942 | |
0.0024899 | |
0.0024990 | |
0.0024786 | |
0.0025142 | |
0.0025227 | |
0.0025470 | |
0.0025280 | |
0.0025240 | |
0.0025353 | |
0.0025213 | |
0.0025201 | |
0.0025174 | |
0.0025359 | |
0.0025076 | |
0.0025115 | |
0.0024457 | |
0.0025027 | |
0.0025037 | |
0.0025391 | |
0.0025317 | |
0.0025345 | |
0.0025139 | |
0.0025479 | |
0.0025047 | |
0.0025205 | |
0.0025619 | |
0.0025372 | |
0.0025537 | |
0.0025673 | |
0.0025885 | |
0.0025509 | |
0.0026315 | |
0.0025877 | |
0.0025940 | |
0.0025961 | |
0.0025824 | |
0.0025882 | |
0.0026097 | |
0.0026196 | |
0.0026206 | |
0.0026037 | |
0.0026306 | |
0.0026173 | |
0.0026406 | |
0.0026496 | |
0.0026243 | |
0.0026262 | |
0.0026434 | |
0.0026442 | |
0.0026851 | |
0.0026502 | |
0.0026419 | |
0.0026397 | |
0.0026962 | |
0.0026559 | |
0.0026428 | |
0.0026325 | |
0.0026093 | |
0.0026162 | |
0.0026349 | |
0.0026499 | |
0.0026176 | |
0.0025601 | |
0.0025957 | |
0.0025722 | |
0.0025740 | |
0.0025629 | |
0.0026072 | |
0.0025663 | |
0.0025725 | |
0.0026060 | |
0.0025752 | |
0.0025803 | |
0.0025622 | |
0.0025919 | |
0.0026107 | |
0.0026153 | |
0.0026279 | |
0.0026188 | |
0.0026280 | |
0.0026395 | |
0.0026486 | |
0.0026956 | |
0.0026800 | |
0.0026819 | |
0.0026649 | |
0.0026370 | |
0.0026535 | |
0.0026462 | |
0.0026556 | |
0.0026046 | |
0.0026755 | |
0.0026719 | |
0.0026679 | |
0.0026537 | |
0.0026679 | |
0.0026551 | |
0.0026388 | |
0.0027062 | |
0.0026680 | |
0.0026390 | |
0.0025875 | |
0.0026397 | |
0.0026872 | |
0.0026648 | |
0.0026655 | |
0.0026530 | |
0.0026832 | |
0.0026730 | |
0.0027030 | |
0.0027215 | |
0.0027229 | |
0.0027882 | |
0.0028051 | |
0.0028004 | |
0.0028016 | |
0.0028022 | |
0.0028021 | |
0.0027769 | |
0.0027725 | |
0.0027635 | |
0.0027961 | |
0.0027825 | |
0.0027299 | |
0.0027307 | |
0.0027402 | |
0.0027455 | |
0.0027564 | |
0.0027714 | |
0.0027883 | |
0.0028148 | |
0.0028261 | |
0.0028459 | |
0.0028416 | |
0.0027639 | |
0.0027915 | |
0.0027726 | |
0.0027865 | |
0.0028200 | |
0.0027937 | |
0.0027630 | |
0.0027605 | |
0.0027830 | |
0.0027633 | |
0.0027561 | |
0.0027277 | |
0.0027783 | |
0.0027917 | |
0.0027878 | |
0.0028245 | |
0.0028138 | |
0.0028043 | |
0.0028130 | |
0.0028206 | |
0.0028323 | |
0.0029024 | |
0.0028706 | |
0.0028964 | |
0.0028524 | |
0.0028286 | |
0.0028351 | |
0.0028708 | |
0.0029592 | |
0.0029238 | |
0.0029086 | |
0.0028426 | |
0.0028288 | |
0.0027928 | |
0.0028082 | |
0.0028685 | |
0.0029044 | |
0.0029116 | |
0.0029522 | |
0.0029527 | |
0.0028766 | |
0.0029095 | |
0.0029432 | |
0.0029775 | |
0.0029543 | |
0.0030299 | |
0.0030312 | |
0.0030308 | |
0.0029239 | |
0.0029518 | |
0.0029574 | |
0.0029695 | |
0.0029420 | |
0.0029735 | |
0.0029952 | |
0.0029716 | |
0.0029894 | |
0.0029644 | |
0.0029648 | |
0.0029639 | |
0.0029738 | |
0.0030457 | |
0.0031035 | |
0.0031155 | |
0.0031041 | |
0.0030289 | |
0.0029777 | |
0.0030770 | |
0.0031853 | |
0.0031289 | |
0.0030284 | |
0.0030376 | |
0.0030569 | |
0.0030316 | |
0.0029843 | |
0.0029436 | |
0.0030830 | |
0.0030122 | |
0.0029269 | |
0.0029490 | |
0.0030349 | |
0.0029818 | |
0.0029370 | |
0.0029293 | |
0.0029355 | |
0.0029136 | |
0.0029188 | |
0.0029403 | |
0.0029319 | |
0.0029229 | |
0.0029166 | |
0.0029080 | |
0.0029215 | |
0.0029200 | |
0.0029066 | |
0.0029053 | |
0.0028987 | |
0.0029102 | |
0.0029178 | |
0.0028827 | |
0.0028876 | |
0.0028658 | |
0.0028541 | |
0.0028355 | |
0.0028505 | |
0.0028499 | |
0.0028190 | |
0.0028614 | |
0.0028846 | |
0.0028772 | |
0.0029026 | |
0.0028589 | |
0.0028530 | |
0.0028406 | |
0.0028453 | |
0.0028359 | |
0.0028216 | |
0.0027855 | |
0.0027293 | |
0.0027068 | |
0.0027080 | |
0.0026745 | |
0.0026728 | |
0.0026768 | |
0.0026964 | |
0.0026670 | |
0.0027120 | |
0.0027036 | |
0.0026992 | |
0.0027143 | |
0.0027157 | |
0.0027262 | |
0.0027543 | |
0.0027453 | |
0.0027193 | |
0.0027134 | |
0.0027091 | |
0.0027190 | |
0.0026861 | |
0.0026565 | |
0.0026750 | |
0.0027019 | |
0.0027170 | |
0.0027337 | |
0.0027383 | |
0.0027372 | |
0.0027380 | |
0.0027391 | |
0.0027401 | |
0.0027756 | |
0.0027639 | |
0.0027391 | |
0.0027343 | |
0.0027434 | |
0.0027570 | |
0.0027434 | |
0.0027508 | |
0.0027601 | |
0.0027696 | |
0.0027657 | |
0.0027073 | |
0.0027153 | |
0.0027028 | |
0.0026789 | |
0.0026771 | |
0.0026793 | |
0.0027148 | |
0.0026880 | |
0.0026911 | |
0.0027471 | |
0.0028182 | |
0.0028468 | |
0.0028911 | |
0.0028501 | |
0.0028584 | |
0.0028677 | |
0.0028701 | |
0.0028223 | |
0.0028320 | |
0.0028545 | |
0.0028683 | |
0.0028689 | |
0.0028406 | |
0.0027473 | |
0.0027070 | |
0.0026933 | |
0.0027273 | |
0.0026974 | |
0.0027229 | |
0.0026976 | |
0.0027583 | |
0.0027440 | |
0.0027099 | |
0.0027410 | |
0.0027311 | |
0.0027433 | |
0.0027613 | |
0.0027612 | |
0.0027320 | |
0.0027183 | |
0.0027790 | |
0.0027819 | |
0.0027723 | |
0.0027785 | |
0.0027903 | |
0.0027514 | |
0.0028120 | |
0.0027916 | |
0.0027727 | |
0.0028089 | |
0.0028080 | |
0.0028199 | |
0.0028441 | |
0.0027939 | |
0.0028153 | |
0.0027748 | |
0.0028014 | |
0.0028117 | |
0.0028145 | |
0.0028053 | |
0.0027695 | |
0.0028418 | |
0.0028024 | |
0.0028746 | |
0.0028817 | |
0.0028583 | |
0.0028652 | |
0.0028818 | |
0.0028568 | |
0.0028894 | |
0.0028884 | |
0.0029609 | |
0.0029411 | |
0.0029494 | |
0.0029506 | |
0.0029455 | |
0.0029574 | |
0.0029787 | |
0.0029814 | |
0.0029069 | |
0.0028598 | |
0.0028255 | |
0.0028281 | |
0.0028255 | |
0.0028204 | |
0.0028304 | |
0.0027852 | |
0.0028142 | |
0.0028112 | |
0.0027752 | |
0.0027926 | |
0.0028009 | |
0.0027903 | |
0.0028158 | |
0.0028253 | |
0.0028335 | |
0.0028936 | |
0.0029231 | |
0.0029133 | |
0.0029251 | |
0.0029266 | |
0.0029148 | |
0.0028444 | |
0.0028780 | |
0.0029785 | |
0.0028695 | |
0.0028170 | |
0.0028183 | |
0.0028311 | |
0.0028450 | |
0.0028769 | |
0.0029495 | |
0.0028950 | |
0.0029079 | |
0.0028141 | |
0.0028032 | |
0.0027425 | |
0.0027527 | |
0.0027551 | |
0.0027414 | |
0.0027192 | |
0.0027012 | |
0.0027577 | |
0.0028840 | |
0.0028649 | |
0.0028851 | |
0.0028969 | |
0.0029436 | |
0.0029215 | |
0.0029227 | |
0.0029834 | |
0.0029475 | |
0.0029608 | |
0.0029594 | |
0.0029583 | |
0.0031080 | |
0.0030340 | |
0.0030750 | |
0.0030830 | |
0.0031122 | |
0.0031220 | |
0.0031219 | |
0.0030890 | |
0.0031011 | |
0.0031009 | |
0.0030960 | |
0.0031010 | |
0.0030869 | |
0.0031170 | |
0.0031275 | |
0.0031666 | |
0.0031436 | |
0.0031767 | |
0.0031965 | |
0.0031420 | |
0.0031095 | |
0.0031362 | |
0.0031234 | |
0.0031503 | |
0.0032778 | |
0.0032411 | |
0.0032366 | |
0.0032168 | |
0.0032704 | |
0.0032916 | |
0.0032571 | |
0.0032777 | |
0.0033429 | |
0.0033521 | |
0.0033283 | |
0.0033281 | |
0.0032845 | |
0.0032521 | |
0.0032964 | |
0.0032915 | |
0.0032931 | |
0.0033642 | |
0.0033566 | |
0.0033740 | |
0.0032839 | |
0.0034031 | |
0.0034122 | |
0.0034301 | |
0.0034534 | |
0.0034373 | |
0.0033908 | |
0.0033801 | |
0.0033490 | |
0.0033534 | |
0.0033474 | |
0.0033202 | |
0.0033881 | |
0.0032728 | |
0.0033694 | |
0.0033810 | |
0.0033664 | |
0.0033981 | |
0.0033152 | |
0.0033209 | |
0.0033841 | |
0.0033479 | |
0.0033266 | |
0.0033088 | |
0.0033911 | |
0.0033832 | |
0.0033379 | |
0.0033392 | |
0.0033389 | |
0.0033756 | |
0.0033395 | |
0.0032945 | |
0.0033430 | |
0.0033628 | |
0.0033003 | |
0.0033093 | |
0.0033972 | |
0.0033911 | |
0.0033690 | |
0.0034065 | |
0.0034313 | |
0.0034829 | |
0.0034355 | |
0.0035414 | |
0.0035001 | |
0.0035146 | |
0.0035296 | |
0.0035763 | |
0.0035747 | |
0.0036907 | |
0.0035905 | |
0.0036374 | |
0.0037810 | |
0.0036685 | |
0.0035601 | |
0.0037392 | |
0.0036820 | |
0.0037211 | |
0.0037943 | |
0.0038549 | |
0.0038523 | |
0.0038485 | |
0.0038367 | |
0.0038416 | |
0.0039581 | |
0.0039695 | |
0.0039834 | |
0.0039888 | |
0.0039747 | |
0.0039548 | |
0.0038985 | |
0.0038978 | |
0.0039444 | |
0.0039514 | |
0.0038798 | |
0.0038249 | |
0.0037900 | |
0.0038651 | |
0.0038456 | |
0.0039573 | |
0.0039694 | |
0.0039768 | |
0.0039855 | |
0.0039824 | |
0.0038373 | |
0.0039095 | |
0.0039913 | |
0.0038801 | |
0.0039127 | |
0.0036911 | |
0.0037134 | |
0.0037005 | |
0.0036635 | |
0.0035644 | |
0.0034879 | |
0.0035526 | |
0.0035769 | |
0.0033777 | |
0.0033607 | |
0.0034162 | |
0.0034227 | |
0.0034391 | |
0.0034395 | |
0.0034679 | |
0.0034506 | |
0.0034253 | |
0.0034570 | |
0.0033905 | |
0.0034138 | |
0.0034265 | |
0.0034616 | |
0.0034973 | |
0.0034066 | |
0.0034203 | |
0.0034281 | |
0.0033121 | |
0.0033343 | |
0.0033580 | |
0.0033992 | |
0.0034145 | |
0.0034001 | |
0.0034306 | |
0.0034553 | |
0.0034669 | |
0.0034608 | |
0.0035040 | |
0.0034309 | |
0.0035189 | |
0.0035403 | |
0.0035297 | |
0.0035385 | |
0.0035052 | |
0.0035299 | |
0.0034792 | |
0.0034864 | |
0.0034974 | |
0.0034983 | |
0.0034953 | |
0.0035759 | |
0.0036160 | |
0.0035930 | |
0.0036884 | |
0.0036934 | |
0.0038053 | |
0.0036312 | |
0.0036469 | |
0.0036411 | |
0.0037338 | |
0.0038198 | |
0.0036567 | |
0.0035260 | |
0.0035245 | |
0.0035288 | |
0.0035587 | |
0.0035479 | |
0.0035196 | |
0.0036721 | |
0.0036665 | |
0.0036697 | |
0.0037026 | |
0.0036717 | |
0.0036712 | |
0.0036936 | |
0.0036887 | |
0.0036857 | |
0.0036510 | |
0.0036902 | |
0.0036984 | |
0.0037001 | |
0.0036962 | |
0.0036935 | |
0.0037135 | |
0.0037218 | |
0.0037517 | |
0.0037431 | |
0.0037413 | |
0.0037175 | |
0.0036971 | |
0.0037045 | |
0.0037805 | |
0.0037606 | |
0.0037331 | |
0.0037259 | |
0.0037033 | |
0.0037007 | |
0.0036792 | |
0.0037124 | |
0.0036901 | |
0.0037131 | |
0.0036780 | |
0.0036736 | |
0.0036869 | |
0.0037004 | |
0.0036777 | |
0.0036856 | |
0.0036653 | |
0.0036523 | |
0.0036857 | |
0.0036551 | |
0.0036558 | |
0.0036626 | |
0.0036630 | |
0.0036833 | |
0.0037072 | |
0.0036945 | |
0.0037394 | |
0.0037075 | |
0.0037525 | |
0.0037690 | |
0.0037136 | |
0.0037208 | |
0.0036657 | |
0.0036759 | |
0.0037249 | |
0.0037146 | |
0.0036839 | |
0.0036768 | |
0.0036846 | |
0.0037228 | |
0.0037369 | |
0.0037196 | |
0.0037467 | |
0.0037363 | |
0.0037608 | |
0.0037242 | |
0.0037176 | |
0.0037727 | |
0.0037480 | |
0.0037256 | |
0.0037185 | |
0.0037505 | |
0.0037396 | |
0.0036904 | |
0.0037387 | |
0.0037222 | |
0.0037383 | |
0.0037089 | |
0.0037084 | |
0.0037313 | |
0.0037492 | |
0.0037268 | |
0.0037123 | |
0.0035892 | |
0.0036003 | |
0.0036494 | |
0.0036396 | |
0.0036167 | |
0.0036594 | |
0.0035991 | |
0.0035945 | |
0.0035782 | |
0.0035937 | |
0.0035639 | |
0.0035651 | |
0.0035754 | |
0.0035995 | |
0.0036111 | |
0.0036201 | |
0.0036141 | |
0.0035149 | |
0.0034725 | |
0.0034717 | |
0.0034674 | |
0.0035312 | |
0.0034861 | |
0.0035104 | |
0.0034828 | |
0.0034349 | |
0.0034508 | |
0.0034715 | |
0.0034837 | |
0.0034951 | |
0.0034939 | |
0.0034364 | |
0.0034328 | |
0.0035160 | |
0.0035076 | |
0.0034428 | |
0.0034450 | |
0.0034335 | |
0.0034524 | |
0.0034401 | |
0.0034849 | |
0.0034870 | |
0.0034978 | |
0.0034615 | |
0.0034783 | |
0.0035062 | |
0.0035386 | |
0.0034884 | |
0.0034522 | |
0.0034799 | |
0.0035268 | |
0.0035602 | |
0.0035311 | |
0.0035077 | |
0.0035273 | |
0.0035373 | |
0.0035435 | |
0.0035496 | |
0.0035588 | |
0.0035583 | |
0.0035658 | |
0.0035265 | |
0.0034970 | |
0.0034873 | |
0.0035736 | |
0.0035585 | |
0.0035084 | |
0.0035356 | |
0.0035343 | |
0.0035145 | |
0.0035556 | |
0.0035634 | |
0.0035634 | |
0.0035634 | |
0.0035636 | |
0.0035656 | |
0.0035764 | |
0.0035657 | |
0.0035655 | |
0.0035463 | |
0.0035469 | |
0.0035452 | |
0.0035453 | |
0.0034729 |