Historical Rwandan franc / Tongan paʻanga

History of daily rates RWF /TOP since Sunday, 14 March 2004.

The maximum was reached on

1 Rwandan franc = 0.0040421 Tongan paʻanga

the minimum on

1 Rwandan franc = 0.0018284 Tongan paʻanga

Price history of TOP / RWF

Date RWF/TOP
0.0018463
0.0018522
0.0018479
0.0018489
0.0018527
0.0018463
0.0018356
0.0018329
0.0018536
0.0018284
0.0018816
0.0018597
0.0018641
0.0018550
0.0018394
0.0018426
0.0018500
0.0018460
0.0018583
0.0018767
0.0018902
0.0018942
0.0019099
0.0019271
0.0019478
0.0019532
0.0019592
0.0019654
0.0019637
0.0019366
0.0019626
0.0019813
0.0019889
0.0019922
0.0019949
0.0020149
0.0020113
0.0020075
0.0020136
0.0019895
0.0020018
0.0019925
0.0020266
0.0020358
0.0020063
0.0020460
0.0020719
0.0020958
0.0021120
0.0020757
0.0021044
0.0020995
0.0021114
0.0020802
0.0021191
0.0021691
0.0021605
0.0021663
0.0021591
0.0021531
0.0021479
0.0021375
0.0021512
0.0021727
0.0021966
0.0021912
0.0022127
0.0021883
0.0021807
0.0021620
0.0022031
0.0022145
0.0022314
0.0022889
0.0022823
0.0022980
0.0023225
0.0023107
0.0023435
0.0022983
0.0022908
0.0022794
0.0022731
0.0022707
0.0022705
0.0022443
0.0022709
0.0022671
0.0022695
0.0023047
0.0022869
0.0022905
0.0022864
0.0022886
0.0022719
0.0022439
0.0022591
0.0022749
0.0022881
0.0022686
0.0022681
0.0022206
0.0022104
0.0022266
0.0022114
0.0022600
0.0021677
0.0021982
0.0022162
0.0022228
0.0022128
0.0021848
0.0022183
0.0022378
0.0022211
0.0022365
0.0022280
0.0022361
0.0022306
0.0022106
0.0022249
0.0022201
0.0022123
0.0022153
0.0022496
0.0022284
0.0022461
0.0022442
0.0022416
0.0022260
0.0022181
0.0022410
0.0022712
0.0022387
0.0022415
0.0022455
0.0022491
0.0022464
0.0022484
0.0022429
0.0022272
0.0022573
0.0022362
0.0022373
0.0022368
0.0022558
0.0022595
0.0022603
0.0022808
0.0022875
0.0022690
0.0023046
0.0023053
0.0023127
0.0022860
0.0022936
0.0023184
0.0023301
0.0023095
0.0023095
0.0023350
0.0023211
0.0023197
0.0023070
0.0022901
0.0022952
0.0023059
0.0023092
0.0023128
0.0023109
0.0023128
0.0023229
0.0023361
0.0023546
0.0023840
0.0023666
0.0023745
0.0023606
0.0024162
0.0023926
0.0023557
0.0023695
0.0023477
0.0023456
0.0023676
0.0023712
0.0023825
0.0023850
0.0023825
0.0023903
0.0023909
0.0023959
0.0023973
0.0024075
0.0023832
0.0023928
0.0024148
0.0024176
0.0024741
0.0024362
0.0024649
0.0024579
0.0024780
0.0024913
0.0024789
0.0024756
0.0025464
0.0025111
0.0024310
0.0024623
0.0024534
0.0024380
0.0024673
0.0024417
0.0024328
0.0024196
0.0024199
0.0024272
0.0024211
0.0024243
0.0024632
0.0024821
0.0024854
0.0024935
0.0024865
0.0024903
0.0025059
0.0025233
0.0025032
0.0025089
0.0025139
0.0025152
0.0025232
0.0025151
0.0025116
0.0025305
0.0025274
0.0025180
0.0025178
0.0025144
0.0024978
0.0024942
0.0024899
0.0024990
0.0024786
0.0025142
0.0025227
0.0025470
0.0025280
0.0025240
0.0025353
0.0025213
0.0025201
0.0025174
0.0025359
0.0025076
0.0025115
0.0024457
0.0025027
0.0025037
0.0025391
0.0025317
0.0025345
0.0025139
0.0025479
0.0025047
0.0025205
0.0025619
0.0025372
0.0025537
0.0025673
0.0025885
0.0025509
0.0026315
0.0025877
0.0025940
0.0025961
0.0025824
0.0025882
0.0026097
0.0026196
0.0026206
0.0026037
0.0026306
0.0026173
0.0026406
0.0026496
0.0026243
0.0026262
0.0026434
0.0026442
0.0026851
0.0026502
0.0026419
0.0026397
0.0026962
0.0026559
0.0026428
0.0026325
0.0026093
0.0026162
0.0026349
0.0026499
0.0026176
0.0025601
0.0025957
0.0025722
0.0025740
0.0025629
0.0026072
0.0025663
0.0025725
0.0026060
0.0025752
0.0025803
0.0025622
0.0025919
0.0026107
0.0026153
0.0026279
0.0026188
0.0026280
0.0026395
0.0026486
0.0026956
0.0026800
0.0026819
0.0026649
0.0026370
0.0026535
0.0026462
0.0026556
0.0026046
0.0026755
0.0026719
0.0026679
0.0026537
0.0026679
0.0026551
0.0026388
0.0027062
0.0026680
0.0026390
0.0025875
0.0026397
0.0026872
0.0026648
0.0026655
0.0026530
0.0026832
0.0026730
0.0027030
0.0027215
0.0027229
0.0027882
0.0028051
0.0028004
0.0028016
0.0028022
0.0028021
0.0027769
0.0027725
0.0027635
0.0027961
0.0027825
0.0027299
0.0027307
0.0027402
0.0027455
0.0027564
0.0027714
0.0027883
0.0028148
0.0028261
0.0028459
0.0028416
0.0027639
0.0027915
0.0027726
0.0027865
0.0028200
0.0027937
0.0027630
0.0027605
0.0027830
0.0027633
0.0027561
0.0027277
0.0027783
0.0027917
0.0027878
0.0028245
0.0028138
0.0028043
0.0028130
0.0028206
0.0028323
0.0029024
0.0028706
0.0028964
0.0028524
0.0028286
0.0028351
0.0028708
0.0029592
0.0029238
0.0029086
0.0028426
0.0028288
0.0027928
0.0028082
0.0028685
0.0029044
0.0029116
0.0029522
0.0029527
0.0028766
0.0029095
0.0029432
0.0029775
0.0029543
0.0030299
0.0030312
0.0030308
0.0029239
0.0029518
0.0029574
0.0029695
0.0029420
0.0029735
0.0029952
0.0029716
0.0029894
0.0029644
0.0029648
0.0029639
0.0029738
0.0030457
0.0031035
0.0031155
0.0031041
0.0030289
0.0029777
0.0030770
0.0031853
0.0031289
0.0030284
0.0030376
0.0030569
0.0030316
0.0029843
0.0029436
0.0030830
0.0030122
0.0029269
0.0029490
0.0030349
0.0029818
0.0029370
0.0029293
0.0029355
0.0029136
0.0029188
0.0029403
0.0029319
0.0029229
0.0029166
0.0029080
0.0029215
0.0029200
0.0029066
0.0029053
0.0028987
0.0029102
0.0029178
0.0028827
0.0028876
0.0028658
0.0028541
0.0028355
0.0028505
0.0028499
0.0028190
0.0028614
0.0028846
0.0028772
0.0029026
0.0028589
0.0028530
0.0028406
0.0028453
0.0028359
0.0028216
0.0027855
0.0027293
0.0027068
0.0027080
0.0026745
0.0026728
0.0026768
0.0026964
0.0026670
0.0027120
0.0027036
0.0026992
0.0027143
0.0027157
0.0027262
0.0027543
0.0027453
0.0027193
0.0027134
0.0027091
0.0027190
0.0026861
0.0026565
0.0026750
0.0027019
0.0027170
0.0027337
0.0027383
0.0027372
0.0027380
0.0027391
0.0027401
0.0027756
0.0027639
0.0027391
0.0027343
0.0027434
0.0027570
0.0027434
0.0027508
0.0027601
0.0027696
0.0027657
0.0027073
0.0027153
0.0027028
0.0026789
0.0026771
0.0026793
0.0027148
0.0026880
0.0026911
0.0027471
0.0028182
0.0028468
0.0028911
0.0028501
0.0028584
0.0028677
0.0028701
0.0028223
0.0028320
0.0028545
0.0028683
0.0028689
0.0028406
0.0027473
0.0027070
0.0026933
0.0027273
0.0026974
0.0027229
0.0026976
0.0027583
0.0027440
0.0027099
0.0027410
0.0027311
0.0027433
0.0027613
0.0027612
0.0027320
0.0027183
0.0027790
0.0027819
0.0027723
0.0027785
0.0027903
0.0027514
0.0028120
0.0027916
0.0027727
0.0028089
0.0028080
0.0028199
0.0028441
0.0027939
0.0028153
0.0027748
0.0028014
0.0028117
0.0028145
0.0028053
0.0027695
0.0028418
0.0028024
0.0028746
0.0028817
0.0028583
0.0028652
0.0028818
0.0028568
0.0028894
0.0028884
0.0029609
0.0029411
0.0029494
0.0029506
0.0029455
0.0029574
0.0029787
0.0029814
0.0029069
0.0028598
0.0028255
0.0028281
0.0028255
0.0028204
0.0028304
0.0027852
0.0028142
0.0028112
0.0027752
0.0027926
0.0028009
0.0027903
0.0028158
0.0028253
0.0028335
0.0028936
0.0029231
0.0029133
0.0029251
0.0029266
0.0029148
0.0028444
0.0028780
0.0029785
0.0028695
0.0028170
0.0028183
0.0028311
0.0028450
0.0028769
0.0029495
0.0028950
0.0029079
0.0028141
0.0028032
0.0027425
0.0027527
0.0027551
0.0027414
0.0027192
0.0027012
0.0027577
0.0028840
0.0028649
0.0028851
0.0028969
0.0029436
0.0029215
0.0029227
0.0029834
0.0029475
0.0029608
0.0029594
0.0029583
0.0031080
0.0030340
0.0030750
0.0030830
0.0031122
0.0031220
0.0031219
0.0030890
0.0031011
0.0031009
0.0030960
0.0031010
0.0030869
0.0031170
0.0031275
0.0031666
0.0031436
0.0031767
0.0031965
0.0031420
0.0031095
0.0031362
0.0031234
0.0031503
0.0032778
0.0032411
0.0032366
0.0032168
0.0032704
0.0032916
0.0032571
0.0032777
0.0033429
0.0033521
0.0033283
0.0033281
0.0032845
0.0032521
0.0032964
0.0032915
0.0032931
0.0033642
0.0033566
0.0033740
0.0032839
0.0034031
0.0034122
0.0034301
0.0034534
0.0034373
0.0033908
0.0033801
0.0033490
0.0033534
0.0033474
0.0033202
0.0033881
0.0032728
0.0033694
0.0033810
0.0033664
0.0033981
0.0033152
0.0033209
0.0033841
0.0033479
0.0033266
0.0033088
0.0033911
0.0033832
0.0033379
0.0033392
0.0033389
0.0033756
0.0033395
0.0032945
0.0033430
0.0033628
0.0033003
0.0033093
0.0033972
0.0033911
0.0033690
0.0034065
0.0034313
0.0034829
0.0034355
0.0035414
0.0035001
0.0035146
0.0035296
0.0035763
0.0035747
0.0036907
0.0035905
0.0036374
0.0037810
0.0036685
0.0035601
0.0037392
0.0036820
0.0037211
0.0037943
0.0038549
0.0038523
0.0038485
0.0038367
0.0038416
0.0039581
0.0039695
0.0039834
0.0039888
0.0039747
0.0039548
0.0038985
0.0038978
0.0039444
0.0039514
0.0038798
0.0038249
0.0037900
0.0038651
0.0038456
0.0039573
0.0039694
0.0039768
0.0039855
0.0039824
0.0038373
0.0039095
0.0039913
0.0038801
0.0039127
0.0036911
0.0037134
0.0037005
0.0036635
0.0035644
0.0034879
0.0035526
0.0035769
0.0033777
0.0033607
0.0034162
0.0034227
0.0034391
0.0034395
0.0034679
0.0034506
0.0034253
0.0034570
0.0033905
0.0034138
0.0034265
0.0034616
0.0034973
0.0034066
0.0034203
0.0034281
0.0033121
0.0033343
0.0033580
0.0033992
0.0034145
0.0034001
0.0034306
0.0034553
0.0034669
0.0034608
0.0035040
0.0034309
0.0035189
0.0035403
0.0035297
0.0035385
0.0035052
0.0035299
0.0034792
0.0034864
0.0034974
0.0034983
0.0034953
0.0035759
0.0036160
0.0035930
0.0036884
0.0036934
0.0038053
0.0036312
0.0036469
0.0036411
0.0037338
0.0038198
0.0036567
0.0035260
0.0035245
0.0035288
0.0035587
0.0035479
0.0035196
0.0036721
0.0036665
0.0036697
0.0037026
0.0036717
0.0036712
0.0036936
0.0036887
0.0036857
0.0036510
0.0036902
0.0036984
0.0037001
0.0036962
0.0036935
0.0037135
0.0037218
0.0037517
0.0037431
0.0037413
0.0037175
0.0036971
0.0037045
0.0037805
0.0037606
0.0037331
0.0037259
0.0037033
0.0037007
0.0036792
0.0037124
0.0036901
0.0037131
0.0036780
0.0036736
0.0036869
0.0037004
0.0036777
0.0036856
0.0036653
0.0036523
0.0036857
0.0036551
0.0036558
0.0036626
0.0036630
0.0036833
0.0037072
0.0036945
0.0037394
0.0037075
0.0037525
0.0037690
0.0037136
0.0037208
0.0036657
0.0036759
0.0037249
0.0037146
0.0036839
0.0036768
0.0036846
0.0037228
0.0037369
0.0037196
0.0037467
0.0037363
0.0037608
0.0037242
0.0037176
0.0037727
0.0037480
0.0037256
0.0037185
0.0037505
0.0037396
0.0036904
0.0037387
0.0037222
0.0037383
0.0037089
0.0037084
0.0037313
0.0037492
0.0037268
0.0037123
0.0035892
0.0036003
0.0036494
0.0036396
0.0036167
0.0036594
0.0035991
0.0035945
0.0035782
0.0035937
0.0035639
0.0035651
0.0035754
0.0035995
0.0036111
0.0036201
0.0036141
0.0035149
0.0034725
0.0034717
0.0034674
0.0035312
0.0034861
0.0035104
0.0034828
0.0034349
0.0034508
0.0034715
0.0034837
0.0034951
0.0034939
0.0034364
0.0034328
0.0035160
0.0035076
0.0034428
0.0034450
0.0034335
0.0034524
0.0034401
0.0034849
0.0034870
0.0034978
0.0034615
0.0034783
0.0035062
0.0035386
0.0034884
0.0034522
0.0034799
0.0035268
0.0035602
0.0035311
0.0035077
0.0035273
0.0035373
0.0035435
0.0035496
0.0035588
0.0035583
0.0035658
0.0035265
0.0034970
0.0034873
0.0035736
0.0035585
0.0035084
0.0035356
0.0035343
0.0035145
0.0035556
0.0035634
0.0035634
0.0035634
0.0035636
0.0035656
0.0035764
0.0035657
0.0035655
0.0035463
0.0035469
0.0035452
0.0035453
0.0034729
0.0034727
0.0034735