Története napidíjak RWF /GYD óta hétfő, 5 április 2004.
A maximális született
1 ruandai frank = 0.37893 guyanai dollár
A minimum az
1 ruandai frank = 0.16103 guyanai dollár
Date | RWF/GYD |
---|---|
0.16180 | |
0.16133 | |
0.16170 | |
0.16182 | |
0.16201 | |
0.16190 | |
0.16249 | |
0.16264 | |
0.16246 | |
0.16264 | |
0.16301 | |
0.16388 | |
0.16211 | |
0.16448 | |
0.16435 | |
0.16461 | |
0.16412 | |
0.16280 | |
0.16422 | |
0.16498 | |
0.16631 | |
0.16657 | |
0.16704 | |
0.16759 | |
0.16828 | |
0.16893 | |
0.16938 | |
0.17152 | |
0.17064 | |
0.17015 | |
0.17101 | |
0.17122 | |
0.16954 | |
0.17193 | |
0.17349 | |
0.17396 | |
0.17386 | |
0.17533 | |
0.17621 | |
0.17598 | |
0.17677 | |
0.17837 | |
0.17670 | |
0.17826 | |
0.17919 | |
0.18028 | |
0.18218 | |
0.17975 | |
0.18504 | |
0.18593 | |
0.18651 | |
0.18776 | |
0.18668 | |
0.18860 | |
0.18940 | |
0.18861 | |
0.18585 | |
0.19046 | |
0.19325 | |
0.19355 | |
0.19354 | |
0.19408 | |
0.19443 | |
0.19410 | |
0.19515 | |
0.19412 | |
0.19544 | |
0.19534 | |
0.19578 | |
0.19605 | |
0.19520 | |
0.19512 | |
0.19323 | |
0.19537 | |
0.19552 | |
0.19688 | |
0.19712 | |
0.19743 | |
0.19722 | |
0.19772 | |
0.19794 | |
0.20082 | |
0.19906 | |
0.20122 | |
0.20196 | |
0.20117 | |
0.20176 | |
0.20273 | |
0.20266 | |
0.20251 | |
0.20319 | |
0.20255 | |
0.20425 | |
0.20392 | |
0.20442 | |
0.20479 | |
0.20460 | |
0.20408 | |
0.20419 | |
0.20510 | |
0.20502 | |
0.20452 | |
0.20475 | |
0.20509 | |
0.20420 | |
0.20457 | |
0.20501 | |
0.20366 | |
0.20673 | |
0.20118 | |
0.20289 | |
0.20442 | |
0.20454 | |
0.20367 | |
0.20153 | |
0.20315 | |
0.20600 | |
0.20414 | |
0.20436 | |
0.20413 | |
0.20446 | |
0.20451 | |
0.20452 | |
0.20642 | |
0.20678 | |
0.20698 | |
0.20707 | |
0.20910 | |
0.20568 | |
0.20715 | |
0.20767 | |
0.20762 | |
0.20696 | |
0.20726 | |
0.20703 | |
0.20763 | |
0.20754 | |
0.20762 | |
0.20765 | |
0.20776 | |
0.20780 | |
0.20841 | |
0.20796 | |
0.20795 | |
0.20931 | |
0.20985 | |
0.20925 | |
0.20974 | |
0.20915 | |
0.21019 | |
0.21025 | |
0.21029 | |
0.21129 | |
0.20964 | |
0.21141 | |
0.21036 | |
0.21127 | |
0.21040 | |
0.21155 | |
0.21165 | |
0.21247 | |
0.21047 | |
0.21037 | |
0.21224 | |
0.21082 | |
0.21157 | |
0.21097 | |
0.21140 | |
0.21093 | |
0.21147 | |
0.21167 | |
0.21202 | |
0.21185 | |
0.21193 | |
0.21170 | |
0.21212 | |
0.21404 | |
0.21437 | |
0.21396 | |
0.21397 | |
0.21403 | |
0.21901 | |
0.21601 | |
0.21699 | |
0.21737 | |
0.21610 | |
0.21623 | |
0.21651 | |
0.21693 | |
0.21867 | |
0.21890 | |
0.21867 | |
0.21882 | |
0.21908 | |
0.21942 | |
0.21925 | |
0.22052 | |
0.21948 | |
0.22135 | |
0.22041 | |
0.21943 | |
0.22239 | |
0.22130 | |
0.22301 | |
0.22180 | |
0.22297 | |
0.21983 | |
0.21926 | |
0.22003 | |
0.21991 | |
0.22173 | |
0.22088 | |
0.22096 | |
0.22094 | |
0.22028 | |
0.22200 | |
0.22005 | |
0.22082 | |
0.22040 | |
0.22031 | |
0.22176 | |
0.22167 | |
0.22014 | |
0.22374 | |
0.22531 | |
0.22408 | |
0.22418 | |
0.22379 | |
0.22432 | |
0.22591 | |
0.22677 | |
0.22561 | |
0.22565 | |
0.22545 | |
0.22654 | |
0.22618 | |
0.22701 | |
0.22679 | |
0.22724 | |
0.22789 | |
0.22721 | |
0.22741 | |
0.22821 | |
0.22809 | |
0.22966 | |
0.22878 | |
0.22910 | |
0.22908 | |
0.22932 | |
0.23000 | |
0.23441 | |
0.23006 | |
0.23136 | |
0.23152 | |
0.22978 | |
0.23066 | |
0.23092 | |
0.23128 | |
0.23210 | |
0.23233 | |
0.23147 | |
0.23084 | |
0.23208 | |
0.23402 | |
0.23353 | |
0.23473 | |
0.23240 | |
0.23532 | |
0.23307 | |
0.23319 | |
0.23365 | |
0.23533 | |
0.23589 | |
0.23639 | |
0.23588 | |
0.23591 | |
0.23981 | |
0.23626 | |
0.23664 | |
0.23699 | |
0.23504 | |
0.23549 | |
0.23684 | |
0.23745 | |
0.23787 | |
0.23374 | |
0.23819 | |
0.23659 | |
0.23888 | |
0.23950 | |
0.23815 | |
0.23752 | |
0.23913 | |
0.23920 | |
0.24382 | |
0.23985 | |
0.23914 | |
0.24001 | |
0.24334 | |
0.24055 | |
0.24009 | |
0.24051 | |
0.23898 | |
0.24072 | |
0.24051 | |
0.24165 | |
0.24046 | |
0.24146 | |
0.24168 | |
0.24003 | |
0.23970 | |
0.23896 | |
0.24263 | |
0.23976 | |
0.24031 | |
0.24214 | |
0.24035 | |
0.24041 | |
0.23959 | |
0.24261 | |
0.24614 | |
0.24507 | |
0.24340 | |
0.24195 | |
0.24088 | |
0.24075 | |
0.23974 | |
0.24251 | |
0.24042 | |
0.24183 | |
0.24253 | |
0.24390 | |
0.24298 | |
0.24350 | |
0.24328 | |
0.24335 | |
0.24838 | |
0.24901 | |
0.24952 | |
0.24999 | |
0.24982 | |
0.25064 | |
0.25077 | |
0.24957 | |
0.25145 | |
0.24887 | |
0.24551 | |
0.24693 | |
0.24912 | |
0.24593 | |
0.24618 | |
0.24590 | |
0.24623 | |
0.24500 | |
0.24522 | |
0.24617 | |
0.24600 | |
0.24907 | |
0.25144 | |
0.24990 | |
0.24818 | |
0.25019 | |
0.25024 | |
0.25003 | |
0.25065 | |
0.25073 | |
0.25023 | |
0.25035 | |
0.25124 | |
0.25127 | |
0.24941 | |
0.25123 | |
0.25165 | |
0.25190 | |
0.25217 | |
0.25015 | |
0.25246 | |
0.25041 | |
0.25388 | |
0.25185 | |
0.25218 | |
0.25288 | |
0.25404 | |
0.25434 | |
0.25264 | |
0.25476 | |
0.25506 | |
0.25529 | |
0.25455 | |
0.25536 | |
0.25556 | |
0.25402 | |
0.25655 | |
0.25664 | |
0.26091 | |
0.25759 | |
0.25831 | |
0.26110 | |
0.26059 | |
0.26164 | |
0.26114 | |
0.26291 | |
0.26687 | |
0.26559 | |
0.26650 | |
0.26671 | |
0.26503 | |
0.27080 | |
0.26779 | |
0.26811 | |
0.26341 | |
0.26376 | |
0.26470 | |
0.26299 | |
0.26734 | |
0.27127 | |
0.27324 | |
0.27535 | |
0.27485 | |
0.26865 | |
0.27147 | |
0.27131 | |
0.27303 | |
0.27424 | |
0.27504 | |
0.27591 | |
0.27422 | |
0.27534 | |
0.27590 | |
0.27725 | |
0.27413 | |
0.27459 | |
0.27517 | |
0.27713 | |
0.27781 | |
0.27735 | |
0.27737 | |
0.27666 | |
0.27670 | |
0.27834 | |
0.28234 | |
0.28555 | |
0.28631 | |
0.28622 | |
0.28845 | |
0.28234 | |
0.28963 | |
0.28983 | |
0.29036 | |
0.28115 | |
0.28166 | |
0.28377 | |
0.28765 | |
0.28418 | |
0.28433 | |
0.29353 | |
0.28707 | |
0.28928 | |
0.29006 | |
0.29790 | |
0.29858 | |
0.29907 | |
0.29823 | |
0.29909 | |
0.29602 | |
0.29707 | |
0.29931 | |
0.29874 | |
0.29715 | |
0.29681 | |
0.29803 | |
0.29722 | |
0.29950 | |
0.30115 | |
0.29997 | |
0.29857 | |
0.29849 | |
0.29952 | |
0.29921 | |
0.29978 | |
0.29873 | |
0.29902 | |
0.29896 | |
0.29861 | |
0.29972 | |
0.29817 | |
0.29877 | |
0.29851 | |
0.29970 | |
0.29830 | |
0.29591 | |
0.29641 | |
0.29637 | |
0.29645 | |
0.29561 | |
0.29762 | |
0.29776 | |
0.29648 | |
0.29690 | |
0.29602 | |
0.29740 | |
0.29628 | |
0.29670 | |
0.29685 | |
0.29627 | |
0.30150 | |
0.30094 | |
0.30079 | |
0.30054 | |
0.30010 | |
0.30081 | |
0.30200 | |
0.30055 | |
0.30055 | |
0.30091 | |
0.30058 | |
0.29996 | |
0.30086 | |
0.29981 | |
0.30027 | |
0.30054 | |
0.30401 | |
0.29980 | |
0.30415 | |
0.30372 | |
0.30369 | |
0.29984 | |
0.30112 | |
0.30519 | |
0.29972 | |
0.30467 | |
0.30315 | |
0.30010 | |
0.30452 | |
0.30387 | |
0.30380 | |
0.30683 | |
0.30667 | |
0.30724 | |
0.30654 | |
0.30177 | |
0.30034 | |
0.29913 | |
0.30030 | |
0.30090 | |
0.30145 | |
0.30217 | |
0.30260 | |
0.30786 | |
0.31005 | |
0.30979 | |
0.30954 | |
0.31238 | |
0.31295 | |
0.31460 | |
0.31501 | |
0.31136 | |
0.31133 | |
0.31153 | |
0.31264 | |
0.31268 | |
0.31876 | |
0.31252 | |
0.31223 | |
0.31564 | |
0.31411 | |
0.31356 | |
0.31778 | |
0.31541 | |
0.32132 | |
0.31975 | |
0.31651 | |
0.31956 | |
0.31676 | |
0.31766 | |
0.31959 | |
0.32010 | |
0.31711 | |
0.31813 | |
0.32630 | |
0.32628 | |
0.32578 | |
0.32637 | |
0.32568 | |
0.31947 | |
0.32677 | |
0.32636 | |
0.32366 | |
0.32667 | |
0.32660 | |
0.32661 | |
0.32696 | |
0.32609 | |
0.32616 | |
0.32611 | |
0.32560 | |
0.32534 | |
0.32764 | |
0.32764 | |
0.32828 | |
0.33224 | |
0.33138 | |
0.33077 | |
0.33158 | |
0.33121 | |
0.33201 | |
0.33188 | |
0.33255 | |
0.33246 | |
0.33337 | |
0.33476 | |
0.33370 | |
0.33644 | |
0.33575 | |
0.33696 | |
0.33610 | |
0.33395 | |
0.33529 | |
0.33203 | |
0.34178 | |
0.33517 | |
0.33596 | |
0.33613 | |
0.33381 | |
0.33686 | |
0.33643 | |
0.33461 | |
0.33810 | |
0.33565 | |
0.33898 | |
0.33804 | |
0.33639 | |
0.33521 | |
0.33802 | |
0.33917 | |
0.33871 | |
0.33654 | |
0.33775 | |
0.33723 | |
0.33720 | |
0.33926 | |
0.34090 | |
0.33526 | |
0.33966 | |
0.33587 | |
0.33506 | |
0.33573 | |
0.34137 | |
0.33614 | |
0.34027 | |
0.34164 | |
0.34153 | |
0.34049 | |
0.34180 | |
0.34001 | |
0.33728 | |
0.33982 | |
0.34015 | |
0.34316 | |
0.33992 | |
0.34511 | |
0.34159 | |
0.34386 | |
0.34440 | |
0.34194 | |
0.34113 | |
0.34251 | |
0.34530 | |
0.34590 | |
0.34278 | |
0.34162 | |
0.34495 | |
0.34108 | |
0.34520 | |
0.34475 | |
0.34583 | |
0.34225 | |
0.34125 | |
0.34509 | |
0.34322 | |
0.34575 | |
0.34554 | |
0.34415 | |
0.34281 | |
0.34406 | |
0.34415 | |
0.34205 | |
0.34222 | |
0.34263 | |
0.34877 | |
0.34641 | |
0.33955 | |
0.34247 | |
0.34637 | |
0.34303 | |
0.34312 | |
0.34473 | |
0.34740 | |
0.34655 | |
0.35296 | |
0.35197 | |
0.34767 | |
0.35377 | |
0.34836 | |
0.34896 | |
0.35027 | |
0.35101 | |
0.34789 | |
0.35030 | |
0.34996 | |
0.34506 | |
0.34864 | |
0.34920 | |
0.34654 | |
0.34734 | |
0.34718 | |
0.34899 | |
0.34661 | |
0.35107 | |
0.35281 | |
0.35334 | |
0.35249 | |
0.35647 | |
0.35481 | |
0.35947 | |
0.35739 | |
0.35834 | |
0.35670 | |
0.35467 | |
0.35639 | |
0.35877 | |
0.36104 | |
0.35969 | |
0.35683 | |
0.35850 | |
0.36125 | |
0.35951 | |
0.35940 | |
0.35838 | |
0.35962 | |
0.35624 | |
0.35566 | |
0.35954 | |
0.36110 | |
0.36080 | |
0.36066 | |
0.36061 | |
0.35800 | |
0.36011 | |
0.36232 | |
0.35986 | |
0.36025 | |
0.36089 | |
0.35734 | |
0.36759 | |
0.36742 | |
0.36811 | |
0.36082 | |
0.36598 | |
0.36724 | |
0.36760 | |
0.36912 | |
0.36723 | |
0.35330 | |
0.35944 | |
0.36235 | |
0.35860 | |
0.36615 | |
0.36801 | |
0.35802 | |
0.36208 | |
0.36105 | |
0.35733 | |
0.36236 | |
0.36202 | |
0.36102 | |
0.36334 | |
0.36072 | |
0.36138 | |
0.36283 | |
0.36348 | |
0.36213 | |
0.36018 | |
0.36111 | |
0.36093 | |
0.36180 | |
0.36206 | |
0.36163 | |
0.35832 | |
0.35865 | |
0.35909 | |
0.36134 | |
0.35768 | |
0.36138 | |
0.36417 | |
0.36530 | |
0.36678 | |
0.36700 | |
0.36972 | |
0.37162 | |
0.37083 | |
0.36759 | |
0.36830 | |
0.36840 | |
0.36854 | |
0.36968 | |
0.37097 | |
0.37271 | |
0.37346 | |
0.37176 | |
0.37281 | |
0.37281 | |
0.37212 | |
0.37424 | |
0.37624 | |
0.37235 | |
0.37251 | |
0.37774 | |
0.37675 | |
0.37197 | |
0.37401 | |
0.37893 | |
0.37711 | |
0.37638 | |
0.37706 | |
0.37380 | |
0.37436 | |
0.37224 | |
0.37148 | |
0.37474 | |
0.37185 | |
0.37281 | |
0.37356 | |
0.36666 | |
0.37288 | |
0.37451 | |
0.37274 | |
0.37261 | |
0.37286 | |
0.37173 | |
0.37221 | |
0.37412 | |
0.37182 | |
0.37227 | |
0.37203 | |
0.37201 | |
0.37403 | |
0.37202 | |
0.37348 | |
0.37167 | |
0.37236 | |
0.37337 | |
0.37381 | |
0.37393 | |
0.37386 | |
0.37367 | |
0.37171 | |
0.37180 | |
0.37233 | |
0.37184 | |
0.37263 | |
0.37220 | |
0.37142 | |
0.36862 | |
0.36920 | |
0.37164 | |
0.37245 | |
0.36966 | |
0.36964 | |
0.37032 | |
0.37010 | |
0.37041 | |
0.37093 | |
0.37121 | |
0.36926 | |
0.36868 | |
0.36802 | |
0.36837 | |
0.36815 | |
0.36806 | |
0.36807 | |
0.36804 | |
0.36806 | |
0.36816 | |
0.36816 | |
0.36780 | |
0.36794 | |
0.36783 | |
0.36814 | |
0.36783 | |
0.36494 | |
0.36445 | |
0.36437 | |
0.34595 | |
0.34571 | |
0.34575 | |
0.34559 | |
0.34600 | |
0.34566 | |
0.34599 | |
0.34558 | |
0.34463 | |
0.34451 | |
0.34458 | |
0.34449 | |
0.34451 | |
0.34436 | |
0.34420 | |
0.34431 | |
0.34454 | |
0.34483 | |
0.34483 | |
0.34433 | |
0.34359 | |
0.34367 | |
0.34347 | |
0.34330 | |
0.34339 | |
0.34326 | |
0.34336 | |
0.34318 | |
0.34331 | |
0.34359 | |
0.34347 | |
0.34341 | |
0.34325 | |
0.34333 | |
0.34335 | |
0.34397 | |
0.34435 | |
0.34376 | |
0.34676 | |
0.34727 | |
0.34351 | |
0.34605 | |
0.34712 | |
0.34382 | |
0.34361 | |
0.34261 | |
0.34364 | |
0.34354 | |
0.34741 | |
0.34304 | |
0.34227 | |
0.34619 | |
0.34253 | |
0.34208 | |
0.34187 | |
0.34653 | |
0.34762 | |
0.34308 | |
0.33208 | |
0.34329 | |
0.34696 | |
0.34664 | |
0.34706 | |
0.35225 | |
0.35222 | |
0.33461 | |
0.33399 | |
0.32822 | |
0.32825 | |
0.33273 | |
0.33289 | |
0.33065 | |
0.33173 | |
0.33152 | |
0.33169 | |
0.33166 | |
0.33192 | |
0.33179 | |
0.33197 | |
0.33236 | |
0.33200 | |
0.32290 | |
0.32272 | |
0.32159 | |
0.31933 | |
0.32043 | |
0.32588 | |
0.31934 | |
0.31954 | |
0.31954 | |
0.32616 | |
0.32664 | |
0.32554 | |
0.31914 | |
0.31906 | |
0.32559 | |
0.32573 | |
0.31954 | |
0.32584 | |
0.32575 | |
0.31956 | |
0.31878 | |
0.31876 | |
0.32375 | |
0.32200 | |
0.32126 | |
0.32129 | |
0.32112 | |
0.32133 | |
0.32124 | |
0.32233 | |
0.32218 | |
0.31575 | |
0.32300 | |
0.32299 | |
0.32009 | |
0.31517 | |
0.31505 | |
0.31535 | |
0.31851 | |
0.31216 | |
0.31767 | |
0.31764 | |
0.31857 | |
0.31777 | |
0.31774 | |
0.31645 | |
0.31655 | |
0.31662 | |
0.31705 | |
0.31676 | |
0.31803 | |
0.31799 | |
0.31719 | |
0.31788 | |
0.31793 | |
0.31753 | |
0.31811 | |
0.32018 | |
0.32021 | |
0.32025 | |
0.32016 | |
0.32049 | |
0.31955 | |
0.32049 | |
0.32049 | |
0.32120 | |
0.32118 | |
0.32129 | |
0.32128 |