Historique des taux quotidiens RWF /GYD depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 franc rwandais = 0.37893 dollar du Guyana
le minimum le
1 franc rwandais = 0.16103 dollar du Guyana
Historique des prix GYD / RWF
Date | RWF/GYD |
| 0.16180 |
| 0.16133 |
| 0.16170 |
| 0.16182 |
| 0.16201 |
| 0.16190 |
| 0.16249 |
| 0.16264 |
| 0.16246 |
| 0.16264 |
| 0.16301 |
| 0.16388 |
| 0.16211 |
| 0.16448 |
| 0.16435 |
| 0.16461 |
| 0.16412 |
| 0.16280 |
| 0.16422 |
| 0.16498 |
| 0.16631 |
| 0.16657 |
| 0.16704 |
| 0.16759 |
| 0.16828 |
| 0.16893 |
| 0.16938 |
| 0.17152 |
| 0.17064 |
| 0.17015 |
| 0.17101 |
| 0.17122 |
| 0.16954 |
| 0.17193 |
| 0.17349 |
| 0.17396 |
| 0.17386 |
| 0.17533 |
| 0.17621 |
| 0.17598 |
| 0.17677 |
| 0.17837 |
| 0.17670 |
| 0.17826 |
| 0.17919 |
| 0.18028 |
| 0.18218 |
| 0.17975 |
| 0.18504 |
| 0.18593 |
| 0.18651 |
| 0.18776 |
| 0.18668 |
| 0.18860 |
| 0.18940 |
| 0.18861 |
| 0.18585 |
| 0.19046 |
| 0.19325 |
| 0.19355 |
| 0.19354 |
| 0.19408 |
| 0.19443 |
| 0.19410 |
| 0.19515 |
| 0.19412 |
| 0.19544 |
| 0.19534 |
| 0.19578 |
| 0.19605 |
| 0.19520 |
| 0.19512 |
| 0.19323 |
| 0.19537 |
| 0.19552 |
| 0.19688 |
| 0.19712 |
| 0.19743 |
| 0.19722 |
| 0.19772 |
| 0.19794 |
| 0.20082 |
| 0.19906 |
| 0.20122 |
| 0.20196 |
| 0.20117 |
| 0.20176 |
| 0.20273 |
| 0.20266 |
| 0.20251 |
| 0.20319 |
| 0.20255 |
| 0.20425 |
| 0.20392 |
| 0.20442 |
| 0.20479 |
| 0.20460 |
| 0.20408 |
| 0.20419 |
| 0.20510 |
| 0.20502 |
| 0.20452 |
| 0.20475 |
| 0.20509 |
| 0.20420 |
| 0.20457 |
| 0.20501 |
| 0.20366 |
| 0.20673 |
| 0.20118 |
| 0.20289 |
| 0.20442 |
| 0.20454 |
| 0.20367 |
| 0.20153 |
| 0.20315 |
| 0.20600 |
| 0.20414 |
| 0.20436 |
| 0.20413 |
| 0.20446 |
| 0.20451 |
| 0.20452 |
| 0.20642 |
| 0.20678 |
| 0.20698 |
| 0.20707 |
| 0.20910 |
| 0.20568 |
| 0.20715 |
| 0.20767 |
| 0.20762 |
| 0.20696 |
| 0.20726 |
| 0.20703 |
| 0.20763 |
| 0.20754 |
| 0.20762 |
| 0.20765 |
| 0.20776 |
| 0.20780 |
| 0.20841 |
| 0.20796 |
| 0.20795 |
| 0.20931 |
| 0.20985 |
| 0.20925 |
| 0.20974 |
| 0.20915 |
| 0.21019 |
| 0.21025 |
| 0.21029 |
| 0.21129 |
| 0.20964 |
| 0.21141 |
| 0.21036 |
| 0.21127 |
| 0.21040 |
| 0.21155 |
| 0.21165 |
| 0.21247 |
| 0.21047 |
| 0.21037 |
| 0.21224 |
| 0.21082 |
| 0.21157 |
| 0.21097 |
| 0.21140 |
| 0.21093 |
| 0.21147 |
| 0.21167 |
| 0.21202 |
| 0.21185 |
| 0.21193 |
| 0.21170 |
| 0.21212 |
| 0.21404 |
| 0.21437 |
| 0.21396 |
| 0.21397 |
| 0.21403 |
| 0.21901 |
| 0.21601 |
| 0.21699 |
| 0.21737 |
| 0.21610 |
| 0.21623 |
| 0.21651 |
| 0.21693 |
| 0.21867 |
| 0.21890 |
| 0.21867 |
| 0.21882 |
| 0.21908 |
| 0.21942 |
| 0.21925 |
| 0.22052 |
| 0.21948 |
| 0.22135 |
| 0.22041 |
| 0.21943 |
| 0.22239 |
| 0.22130 |
| 0.22301 |
| 0.22180 |
| 0.22297 |
| 0.21983 |
| 0.21926 |
| 0.22003 |
| 0.21991 |
| 0.22173 |
| 0.22088 |
| 0.22096 |
| 0.22094 |
| 0.22028 |
| 0.22200 |
| 0.22005 |
| 0.22082 |
| 0.22040 |
| 0.22031 |
| 0.22176 |
| 0.22167 |
| 0.22014 |
| 0.22374 |
| 0.22531 |
| 0.22408 |
| 0.22418 |
| 0.22379 |
| 0.22432 |
| 0.22591 |
| 0.22677 |
| 0.22561 |
| 0.22565 |
| 0.22545 |
| 0.22654 |
| 0.22618 |
| 0.22701 |
| 0.22679 |
| 0.22724 |
| 0.22789 |
| 0.22721 |
| 0.22741 |
| 0.22821 |
| 0.22809 |
| 0.22966 |
| 0.22878 |
| 0.22910 |
| 0.22908 |
| 0.22932 |
| 0.23000 |
| 0.23441 |
| 0.23006 |
| 0.23136 |
| 0.23152 |
| 0.22978 |
| 0.23066 |
| 0.23092 |
| 0.23128 |
| 0.23210 |
| 0.23233 |
| 0.23147 |
| 0.23084 |
| 0.23208 |
| 0.23402 |
| 0.23353 |
| 0.23473 |
| 0.23240 |
| 0.23532 |
| 0.23307 |
| 0.23319 |
| 0.23365 |
| 0.23533 |
| 0.23589 |
| 0.23639 |
| 0.23588 |
| 0.23591 |
| 0.23981 |
| 0.23626 |
| 0.23664 |
| 0.23699 |
| 0.23504 |
| 0.23549 |
| 0.23684 |
| 0.23745 |
| 0.23787 |
| 0.23374 |
| 0.23819 |
| 0.23659 |
| 0.23888 |
| 0.23950 |
| 0.23815 |
| 0.23752 |
| 0.23913 |
| 0.23920 |
| 0.24382 |
| 0.23985 |
| 0.23914 |
| 0.24001 |
| 0.24334 |
| 0.24055 |
| 0.24009 |
| 0.24051 |
| 0.23898 |
| 0.24072 |
| 0.24051 |
| 0.24165 |
| 0.24046 |
| 0.24146 |
| 0.24168 |
| 0.24003 |
| 0.23970 |
| 0.23896 |
| 0.24263 |
| 0.23976 |
| 0.24031 |
| 0.24214 |
| 0.24035 |
| 0.24041 |
| 0.23959 |
| 0.24261 |
| 0.24614 |
| 0.24507 |
| 0.24340 |
| 0.24195 |
| 0.24088 |
| 0.24075 |
| 0.23974 |
| 0.24251 |
| 0.24042 |
| 0.24183 |
| 0.24253 |
| 0.24390 |
| 0.24298 |
| 0.24350 |
| 0.24328 |
| 0.24335 |
| 0.24838 |
| 0.24901 |
| 0.24952 |
| 0.24999 |
| 0.24982 |
| 0.25064 |
| 0.25077 |
| 0.24957 |
| 0.25145 |
| 0.24887 |
| 0.24551 |
| 0.24693 |
| 0.24912 |
| 0.24593 |
| 0.24618 |
| 0.24590 |
| 0.24623 |
| 0.24500 |
| 0.24522 |
| 0.24617 |
| 0.24600 |
| 0.24907 |
| 0.25144 |
| 0.24990 |
| 0.24818 |
| 0.25019 |
| 0.25024 |
| 0.25003 |
| 0.25065 |
| 0.25073 |
| 0.25023 |
| 0.25035 |
| 0.25124 |
| 0.25127 |
| 0.24941 |
| 0.25123 |
| 0.25165 |
| 0.25190 |
| 0.25217 |
| 0.25015 |
| 0.25246 |
| 0.25041 |
| 0.25388 |
| 0.25185 |
| 0.25218 |
| 0.25288 |
| 0.25404 |
| 0.25434 |
| 0.25264 |
| 0.25476 |
| 0.25506 |
| 0.25529 |
| 0.25455 |
| 0.25536 |
| 0.25556 |
| 0.25402 |
| 0.25655 |
| 0.25664 |
| 0.26091 |
| 0.25759 |
| 0.25831 |
| 0.26110 |
| 0.26059 |
| 0.26164 |
| 0.26114 |
| 0.26291 |
| 0.26687 |
| 0.26559 |
| 0.26650 |
| 0.26671 |
| 0.26503 |
| 0.27080 |
| 0.26779 |
| 0.26811 |
| 0.26341 |
| 0.26376 |
| 0.26470 |
| 0.26299 |
| 0.26734 |
| 0.27127 |
| 0.27324 |
| 0.27535 |
| 0.27485 |
| 0.26865 |
| 0.27147 |
| 0.27131 |
| 0.27303 |
| 0.27424 |
| 0.27504 |
| 0.27591 |
| 0.27422 |
| 0.27534 |
| 0.27590 |
| 0.27725 |
| 0.27413 |
| 0.27459 |
| 0.27517 |
| 0.27713 |
| 0.27781 |
| 0.27735 |
| 0.27737 |
| 0.27666 |
| 0.27670 |
| 0.27834 |
| 0.28234 |
| 0.28555 |
| 0.28631 |
| 0.28622 |
| 0.28845 |
| 0.28234 |
| 0.28963 |
| 0.28983 |
| 0.29036 |
| 0.28115 |
| 0.28166 |
| 0.28377 |
| 0.28765 |
| 0.28418 |
| 0.28433 |
| 0.29353 |
| 0.28707 |
| 0.28928 |
| 0.29006 |
| 0.29790 |
| 0.29858 |
| 0.29907 |
| 0.29823 |
| 0.29909 |
| 0.29602 |
| 0.29707 |
| 0.29931 |
| 0.29874 |
| 0.29715 |
| 0.29681 |
| 0.29803 |
| 0.29722 |
| 0.29950 |
| 0.30115 |
| 0.29997 |
| 0.29857 |
| 0.29849 |
| 0.29952 |
| 0.29921 |
| 0.29978 |
| 0.29873 |
| 0.29902 |
| 0.29896 |
| 0.29861 |
| 0.29972 |
| 0.29817 |
| 0.29877 |
| 0.29851 |
| 0.29970 |
| 0.29830 |
| 0.29591 |
| 0.29641 |
| 0.29637 |
| 0.29645 |
| 0.29561 |
| 0.29762 |
| 0.29776 |
| 0.29648 |
| 0.29690 |
| 0.29602 |
| 0.29740 |
| 0.29628 |
| 0.29670 |
| 0.29685 |
| 0.29627 |
| 0.30150 |
| 0.30094 |
| 0.30079 |
| 0.30054 |
| 0.30010 |
| 0.30081 |
| 0.30200 |
| 0.30055 |
| 0.30055 |
| 0.30091 |
| 0.30058 |
| 0.29996 |
| 0.30086 |
| 0.29981 |
| 0.30027 |
| 0.30054 |
| 0.30401 |
| 0.29980 |
| 0.30415 |
| 0.30372 |
| 0.30369 |
| 0.29984 |
| 0.30112 |
| 0.30519 |
| 0.29972 |
| 0.30467 |
| 0.30315 |
| 0.30010 |
| 0.30452 |
| 0.30387 |
| 0.30380 |
| 0.30683 |
| 0.30667 |
| 0.30724 |
| 0.30654 |
| 0.30177 |
| 0.30034 |
| 0.29913 |
| 0.30030 |
| 0.30090 |
| 0.30145 |
| 0.30217 |
| 0.30260 |
| 0.30786 |
| 0.31005 |
| 0.30979 |
| 0.30954 |
| 0.31238 |
| 0.31295 |
| 0.31460 |
| 0.31501 |
| 0.31136 |
| 0.31133 |
| 0.31153 |
| 0.31264 |
| 0.31268 |
| 0.31876 |
| 0.31252 |
| 0.31223 |
| 0.31564 |
| 0.31411 |
| 0.31356 |
| 0.31778 |
| 0.31541 |
| 0.32132 |
| 0.31975 |
| 0.31651 |
| 0.31956 |
| 0.31676 |
| 0.31766 |
| 0.31959 |
| 0.32010 |
| 0.31711 |
| 0.31813 |
| 0.32630 |
| 0.32628 |
| 0.32578 |
| 0.32637 |
| 0.32568 |
| 0.31947 |
| 0.32677 |
| 0.32636 |
| 0.32366 |
| 0.32667 |
| 0.32660 |
| 0.32661 |
| 0.32696 |
| 0.32609 |
| 0.32616 |
| 0.32611 |
| 0.32560 |
| 0.32534 |
| 0.32764 |
| 0.32764 |
| 0.32828 |
| 0.33224 |
| 0.33138 |
| 0.33077 |
| 0.33158 |
| 0.33121 |
| 0.33201 |
| 0.33188 |
| 0.33255 |
| 0.33246 |
| 0.33337 |
| 0.33476 |
| 0.33370 |
| 0.33644 |
| 0.33575 |
| 0.33696 |
| 0.33610 |
| 0.33395 |
| 0.33529 |
| 0.33203 |
| 0.34178 |
| 0.33517 |
| 0.33596 |
| 0.33613 |
| 0.33381 |
| 0.33686 |
| 0.33643 |
| 0.33461 |
| 0.33810 |
| 0.33565 |
| 0.33898 |
| 0.33804 |
| 0.33639 |
| 0.33521 |
| 0.33802 |
| 0.33917 |
| 0.33871 |
| 0.33654 |
| 0.33775 |
| 0.33723 |
| 0.33720 |
| 0.33926 |
| 0.34090 |
| 0.33526 |
| 0.33966 |
| 0.33587 |
| 0.33506 |
| 0.33573 |
| 0.34137 |
| 0.33614 |
| 0.34027 |
| 0.34164 |
| 0.34153 |
| 0.34049 |
| 0.34180 |
| 0.34001 |
| 0.33728 |
| 0.33982 |
| 0.34015 |
| 0.34316 |
| 0.33992 |
| 0.34511 |
| 0.34159 |
| 0.34386 |
| 0.34440 |
| 0.34194 |
| 0.34113 |
| 0.34251 |
| 0.34530 |
| 0.34590 |
| 0.34278 |
| 0.34162 |
| 0.34495 |
| 0.34108 |
| 0.34520 |
| 0.34475 |
| 0.34583 |
| 0.34225 |
| 0.34125 |
| 0.34509 |
| 0.34322 |
| 0.34575 |
| 0.34554 |
| 0.34415 |
| 0.34281 |
| 0.34406 |
| 0.34415 |
| 0.34205 |
| 0.34222 |
| 0.34263 |
| 0.34877 |
| 0.34641 |
| 0.33955 |
| 0.34247 |
| 0.34637 |
| 0.34303 |
| 0.34312 |
| 0.34473 |
| 0.34740 |
| 0.34655 |
| 0.35296 |
| 0.35197 |
| 0.34767 |
| 0.35377 |
| 0.34836 |
| 0.34896 |
| 0.35027 |
| 0.35101 |
| 0.34789 |
| 0.35030 |
| 0.34996 |
| 0.34506 |
| 0.34864 |
| 0.34920 |
| 0.34654 |
| 0.34734 |
| 0.34718 |
| 0.34899 |
| 0.34661 |
| 0.35107 |
| 0.35281 |
| 0.35334 |
| 0.35249 |
| 0.35647 |
| 0.35481 |
| 0.35947 |
| 0.35739 |
| 0.35834 |
| 0.35670 |
| 0.35467 |
| 0.35639 |
| 0.35877 |
| 0.36104 |
| 0.35969 |
| 0.35683 |
| 0.35850 |
| 0.36125 |
| 0.35951 |
| 0.35940 |
| 0.35838 |
| 0.35962 |
| 0.35624 |
| 0.35566 |
| 0.35954 |
| 0.36110 |
| 0.36080 |
| 0.36066 |
| 0.36061 |
| 0.35800 |
| 0.36011 |
| 0.36232 |
| 0.35986 |
| 0.36025 |
| 0.36089 |
| 0.35734 |
| 0.36759 |
| 0.36742 |
| 0.36811 |
| 0.36082 |
| 0.36598 |
| 0.36724 |
| 0.36760 |
| 0.36912 |
| 0.36723 |
| 0.35330 |
| 0.35944 |
| 0.36235 |
| 0.35860 |
| 0.36615 |
| 0.36801 |
| 0.35802 |
| 0.36208 |
| 0.36105 |
| 0.35733 |
| 0.36236 |
| 0.36202 |
| 0.36102 |
| 0.36334 |
| 0.36072 |
| 0.36138 |
| 0.36283 |
| 0.36348 |
| 0.36213 |
| 0.36018 |
| 0.36111 |
| 0.36093 |
| 0.36180 |
| 0.36206 |
| 0.36163 |
| 0.35832 |
| 0.35865 |
| 0.35909 |
| 0.36134 |
| 0.35768 |
| 0.36138 |
| 0.36417 |
| 0.36530 |
| 0.36678 |
| 0.36700 |
| 0.36972 |
| 0.37162 |
| 0.37083 |
| 0.36759 |
| 0.36830 |
| 0.36840 |
| 0.36854 |
| 0.36968 |
| 0.37097 |
| 0.37271 |
| 0.37346 |
| 0.37176 |
| 0.37281 |
| 0.37281 |
| 0.37212 |
| 0.37424 |
| 0.37624 |
| 0.37235 |
| 0.37251 |
| 0.37774 |
| 0.37675 |
| 0.37197 |
| 0.37401 |
| 0.37893 |
| 0.37711 |
| 0.37638 |
| 0.37706 |
| 0.37380 |
| 0.37436 |
| 0.37224 |
| 0.37148 |
| 0.37474 |
| 0.37185 |
| 0.37281 |
| 0.37356 |
| 0.36666 |
| 0.37288 |
| 0.37451 |
| 0.37274 |
| 0.37261 |
| 0.37286 |
| 0.37173 |
| 0.37221 |
| 0.37412 |
| 0.37182 |
| 0.37227 |
| 0.37203 |
| 0.37201 |
| 0.37403 |
| 0.37202 |
| 0.37348 |
| 0.37167 |
| 0.37236 |
| 0.37337 |
| 0.37381 |
| 0.37393 |
| 0.37386 |
| 0.37367 |
| 0.37171 |
| 0.37180 |
| 0.37233 |
| 0.37184 |
| 0.37263 |
| 0.37220 |
| 0.37142 |
| 0.36862 |
| 0.36920 |
| 0.37164 |
| 0.37245 |
| 0.36966 |
| 0.36964 |
| 0.37032 |
| 0.37010 |
| 0.37041 |
| 0.37093 |
| 0.37121 |
| 0.36926 |
| 0.36868 |
| 0.36802 |
| 0.36837 |
| 0.36815 |
| 0.36806 |
| 0.36807 |
| 0.36804 |
| 0.36806 |
| 0.36816 |
| 0.36816 |
| 0.36780 |
| 0.36794 |
| 0.36783 |
| 0.36814 |
| 0.36783 |
| 0.36494 |
| 0.36445 |
| 0.36437 |
| 0.34595 |
| 0.34571 |
| 0.34575 |
| 0.34559 |
| 0.34600 |
| 0.34566 |
| 0.34599 |
| 0.34558 |
| 0.34463 |
| 0.34451 |
| 0.34458 |
| 0.34449 |
| 0.34451 |
| 0.34436 |
| 0.34420 |
| 0.34431 |
| 0.34454 |
| 0.34483 |
| 0.34483 |
| 0.34433 |
| 0.34359 |
| 0.34367 |
| 0.34347 |
| 0.34330 |
| 0.34339 |
| 0.34326 |
| 0.34336 |
| 0.34318 |
| 0.34331 |
| 0.34359 |
| 0.34347 |
| 0.34341 |
| 0.34325 |
| 0.34333 |
| 0.34335 |
| 0.34397 |
| 0.34435 |
| 0.34376 |
| 0.34676 |
| 0.34727 |
| 0.34351 |
| 0.34605 |
| 0.34712 |
| 0.34382 |
| 0.34361 |
| 0.34261 |
| 0.34364 |
| 0.34354 |
| 0.34741 |
| 0.34304 |
| 0.34227 |
| 0.34619 |
| 0.34253 |
| 0.34208 |
| 0.34187 |
| 0.34653 |
| 0.34762 |
| 0.34308 |
| 0.33208 |
| 0.34329 |
| 0.34696 |
| 0.34664 |
| 0.34706 |
| 0.35225 |
| 0.35222 |
| 0.33461 |
| 0.33399 |
| 0.32822 |
| 0.32825 |
| 0.33273 |
| 0.33289 |
| 0.33065 |
| 0.33173 |
| 0.33152 |
| 0.33169 |
| 0.33166 |
| 0.33192 |
| 0.33179 |
| 0.33197 |
| 0.33236 |
| 0.33200 |
| 0.32290 |
| 0.32272 |
| 0.32159 |
| 0.31933 |
| 0.32043 |
| 0.32588 |
| 0.31934 |
| 0.31954 |
| 0.31954 |
| 0.32616 |
| 0.32664 |
| 0.32554 |
| 0.31914 |
| 0.31906 |
| 0.32559 |
| 0.32573 |
| 0.31954 |
| 0.32584 |
| 0.32575 |
| 0.31956 |
| 0.31878 |
| 0.31876 |
| 0.32375 |
| 0.32200 |
| 0.32126 |
| 0.32129 |
| 0.32112 |
| 0.32133 |
| 0.32124 |
| 0.32233 |
| 0.32218 |
| 0.31575 |
| 0.32300 |
| 0.32299 |
| 0.32009 |
| 0.31517 |
| 0.31505 |
| 0.31535 |
| 0.31851 |
| 0.31216 |
| 0.31767 |
| 0.31764 |
| 0.31857 |
| 0.31777 |
| 0.31774 |
| 0.31645 |
| 0.31655 |
| 0.31662 |
| 0.31705 |
| 0.31676 |
| 0.31803 |
| 0.31799 |
| 0.31719 |
| 0.31788 |
| 0.31793 |
| 0.31753 |
| 0.31811 |
| 0.32018 |
| 0.32021 |
| 0.32025 |
| 0.32016 |
| 0.32049 |
| 0.31955 |
| 0.32049 |
| 0.32049 |
| 0.32120 |
| 0.32118 |
| 0.32129 |
| 0.32128 |