Története napidíjak PHP /AFN óta péntek, 11 április 2008.
A maximális született
1 fülöp-szigeteki peso = 2.3493 afgán afghani
A minimum az
1 fülöp-szigeteki peso = 0.9371 afgán afghani
Date | PHP/AFN |
---|---|
1.2376 | |
1.2454 | |
1.2510 | |
1.2501 | |
1.2529 | |
1.2644 | |
1.2627 | |
1.2845 | |
1.2843 | |
1.2857 | |
1.3100 | |
1.2941 | |
1.2977 | |
1.3164 | |
1.3039 | |
1.3275 | |
1.2889 | |
1.2815 | |
1.2734 | |
1.2605 | |
1.2786 | |
1.2663 | |
1.2472 | |
1.2467 | |
1.2714 | |
1.2645 | |
1.2620 | |
1.2995 | |
1.3271 | |
1.2923 | |
1.3317 | |
1.3203 | |
1.3304 | |
1.3794 | |
1.3883 | |
1.3948 | |
1.3702 | |
1.2930 | |
1.4646 | |
1.5129 | |
1.4917 | |
1.5147 | |
1.5914 | |
1.5986 | |
1.5810 | |
1.5624 | |
1.5483 | |
1.5290 | |
1.5640 | |
1.5538 | |
1.5540 | |
1.5598 | |
1.5790 | |
1.5691 | |
1.5841 | |
1.5511 | |
1.5467 | |
1.5535 | |
1.6028 | |
1.6088 | |
1.5861 | |
1.6245 | |
1.6450 | |
1.6503 | |
1.6328 | |
1.6355 | |
1.6493 | |
1.6108 | |
1.5985 | |
1.5929 | |
1.5797 | |
1.5632 | |
1.5711 | |
1.5434 | |
1.5286 | |
1.5404 | |
1.5086 | |
1.4924 | |
1.4532 | |
1.4742 | |
1.4740 | |
1.4990 | |
1.4857 | |
1.5489 | |
1.5646 | |
1.5566 | |
1.5698 | |
1.5699 | |
1.6094 | |
1.6347 | |
1.6239 | |
1.6102 | |
1.5625 | |
1.5744 | |
1.5937 | |
1.6291 | |
1.6503 | |
1.6676 | |
1.6811 | |
1.6998 | |
1.7327 | |
1.6628 | |
1.6432 | |
1.6366 | |
1.6528 | |
1.6834 | |
1.6542 | |
1.7065 | |
1.7881 | |
1.7866 | |
1.8002 | |
1.8388 | |
1.9972 | |
2.0395 | |
2.0452 | |
2.0603 | |
2.0322 | |
2.0682 | |
2.0658 | |
2.0594 | |
1.9137 | |
1.9084 | |
1.8557 | |
1.8235 | |
1.8188 | |
1.7994 | |
1.7781 | |
1.7638 | |
1.7855 | |
1.7582 | |
1.7248 | |
1.7027 | |
1.7194 | |
1.7398 | |
1.7301 | |
1.7175 | |
1.5937 | |
1.5820 | |
1.6054 | |
1.5925 | |
1.5577 | |
1.6154 | |
1.6102 | |
1.6246 | |
1.6144 | |
1.6422 | |
1.6476 | |
1.6435 | |
1.6292 | |
1.6163 | |
1.6147 | |
1.6171 | |
1.6042 | |
1.6031 | |
1.5972 | |
1.6185 | |
1.5939 | |
1.5933 | |
1.5978 | |
1.5940 | |
1.5935 | |
1.5872 | |
1.6120 | |
1.6058 | |
1.6068 | |
1.6063 | |
1.6284 | |
1.6030 | |
1.6112 | |
1.6085 | |
1.6014 | |
1.6027 | |
1.5954 | |
1.6016 | |
1.5946 | |
1.5985 | |
1.5944 | |
1.5872 | |
1.5885 | |
1.5827 | |
1.5803 | |
1.5887 | |
1.5924 | |
1.5851 | |
1.5854 | |
1.5796 | |
1.5864 | |
1.5911 | |
1.5870 | |
1.5655 | |
1.5649 | |
1.5677 | |
1.5615 | |
1.5596 | |
1.5625 | |
1.5478 | |
1.5398 | |
1.5392 | |
1.5503 | |
1.5237 | |
1.5110 | |
1.5018 | |
1.5130 | |
1.5048 | |
1.5046 | |
1.4957 | |
1.5251 | |
1.5033 | |
1.5053 | |
1.4857 | |
1.4740 | |
1.5036 | |
1.4916 | |
1.5069 | |
1.5199 | |
1.5193 | |
1.5303 | |
1.5082 | |
1.5105 | |
1.5346 | |
1.5108 | |
1.5331 | |
1.5413 | |
1.5578 | |
1.5461 | |
1.5427 | |
1.5506 | |
1.5399 | |
1.5401 | |
1.5491 | |
1.5308 | |
1.5307 | |
1.5153 | |
1.5074 | |
1.5142 | |
1.5009 | |
1.4972 | |
1.5108 | |
1.4914 | |
1.4955 | |
1.4958 | |
1.5049 | |
1.5000 | |
1.5588 | |
1.5667 | |
1.5714 | |
1.5667 | |
1.5963 | |
1.5704 | |
1.5322 | |
1.5234 | |
1.5340 | |
1.5372 | |
1.5059 | |
1.4926 | |
1.5024 | |
1.4888 | |
1.4925 | |
1.5033 | |
1.4734 | |
1.4496 | |
1.4416 | |
1.4447 | |
1.4418 | |
1.4581 | |
1.4393 | |
1.4412 | |
1.4289 | |
1.4315 | |
1.4384 | |
1.4379 | |
1.4437 | |
1.4421 | |
1.4392 | |
1.4153 | |
1.4328 | |
1.4350 | |
1.4438 | |
1.4499 | |
1.4478 | |
1.4252 | |
1.4126 | |
1.4027 | |
1.4096 | |
1.4045 | |
1.4041 | |
1.3963 | |
1.3995 | |
1.4043 | |
1.3798 | |
1.3763 | |
1.3719 | |
1.3640 | |
1.3589 | |
1.3678 | |
1.3617 | |
1.3700 | |
1.3567 | |
1.3710 | |
1.3755 | |
1.3388 | |
1.3422 | |
1.3471 | |
1.3564 | |
1.3635 | |
1.3651 | |
1.3593 | |
1.3624 | |
1.3620 | |
1.3395 | |
1.3494 | |
1.3396 | |
1.3254 | |
1.3266 | |
1.3338 | |
1.3336 | |
1.3357 | |
1.3340 | |
1.3279 | |
1.3313 | |
1.3516 | |
1.3547 | |
1.3661 | |
1.3955 | |
1.3855 | |
1.3930 | |
1.3903 | |
1.3783 | |
1.3707 | |
1.3566 | |
1.3692 | |
1.3530 | |
1.3408 | |
1.3373 | |
1.3264 | |
1.3242 | |
1.3315 | |
1.3318 | |
1.3374 | |
1.3509 | |
1.3406 | |
1.3479 | |
1.3390 | |
1.3421 | |
1.3280 | |
1.3381 | |
1.3591 | |
1.3431 | |
1.3536 | |
1.3471 | |
1.3424 | |
1.3483 | |
1.3550 | |
1.3621 | |
1.3787 | |
1.3844 | |
1.3727 | |
1.3700 | |
1.3737 | |
1.3591 | |
1.3476 | |
1.3571 | |
1.3565 | |
1.3558 | |
1.3439 | |
1.3303 | |
1.3315 | |
1.3270 | |
1.3240 | |
1.3273 | |
1.3207 | |
1.3358 | |
1.3425 | |
1.3410 | |
1.3364 | |
1.3367 | |
1.3463 | |
1.3452 | |
1.3357 | |
1.3282 | |
1.3348 | |
1.3455 | |
1.3402 | |
1.3400 | |
1.3377 | |
1.3513 | |
1.3631 | |
1.3687 | |
1.3555 | |
1.3579 | |
1.3686 | |
1.3763 | |
1.3882 | |
1.4039 | |
1.4637 | |
1.4406 | |
1.4479 | |
1.4573 | |
1.4395 | |
1.4585 | |
1.4637 | |
1.4712 | |
1.4500 | |
1.4598 | |
1.4574 | |
1.4945 | |
1.5040 | |
1.4893 | |
1.4741 | |
1.4699 | |
1.4693 | |
1.4509 | |
1.4571 | |
1.4653 | |
1.4811 | |
1.4845 | |
1.4923 | |
1.4773 | |
1.4679 | |
1.4622 | |
1.4641 | |
1.4454 | |
1.4561 | |
1.4445 | |
1.4349 | |
1.4359 | |
1.4361 | |
1.4367 | |
1.4566 | |
1.4586 | |
1.4284 | |
1.4261 | |
1.4063 | |
1.4160 | |
1.4168 | |
1.4465 | |
1.3990 | |
1.3842 | |
1.3833 | |
1.3849 | |
1.3976 | |
1.4060 | |
1.3826 | |
1.3638 | |
1.3800 | |
1.3636 | |
1.3420 | |
1.3861 | |
1.3658 | |
1.3778 | |
1.3642 | |
1.3439 | |
1.3451 | |
1.3356 | |
1.3385 | |
1.3431 | |
1.3489 | |
1.3096 | |
1.3051 | |
1.3062 | |
1.3270 | |
1.3197 | |
1.3341 | |
1.3100 | |
1.3017 | |
1.3083 | |
1.3082 | |
1.2966 | |
1.3078 | |
1.2897 | |
1.2883 | |
1.3009 | |
1.3029 | |
1.3005 | |
1.2950 | |
1.2973 | |
1.2921 | |
1.2981 | |
1.3007 | |
1.2935 | |
1.2848 | |
1.2888 | |
1.3064 | |
1.3014 | |
1.2957 | |
1.2990 | |
1.2894 | |
1.2919 | |
1.2890 | |
1.2890 | |
1.2783 | |
1.2899 | |
1.2869 | |
1.2718 | |
1.2696 | |
1.2646 | |
1.2775 | |
1.2856 | |
1.2956 | |
1.2930 | |
1.2831 | |
1.2849 | |
1.2852 | |
1.2859 | |
1.2968 | |
1.2986 | |
1.3197 | |
1.3240 | |
1.3132 | |
1.3071 | |
1.3095 | |
1.3138 | |
1.3040 | |
1.3071 | |
1.2982 | |
1.3012 | |
1.2806 | |
1.2735 | |
1.2749 | |
1.2736 | |
1.2688 | |
1.2753 | |
1.2570 | |
1.2721 | |
1.2829 | |
1.2733 | |
1.2701 | |
1.2798 | |
1.2542 | |
1.2433 | |
1.2628 | |
1.2411 | |
1.2600 | |
1.2545 | |
1.2686 | |
1.2759 | |
1.2982 | |
1.3177 | |
1.3114 | |
1.2949 | |
1.3088 | |
1.3225 | |
1.3101 | |
1.3213 | |
1.3095 | |
1.3108 | |
1.3068 | |
1.3013 | |
1.2930 | |
1.2895 | |
1.2706 | |
1.2640 | |
1.2687 | |
1.2866 | |
1.2782 | |
1.2860 | |
1.3006 | |
1.3064 | |
1.2835 | |
1.2728 | |
1.2775 | |
1.2487 | |
1.2746 | |
1.2769 | |
1.2881 | |
1.2956 | |
1.3093 | |
1.3066 | |
1.2964 | |
1.3020 | |
1.2976 | |
1.2970 | |
1.2895 | |
1.3085 | |
1.3069 | |
1.3084 | |
1.3102 | |
1.2879 | |
1.2901 | |
1.2760 | |
1.2647 | |
1.2618 | |
1.2576 | |
1.2642 | |
1.2640 | |
1.2544 | |
1.2451 | |
1.2533 | |
1.2506 | |
1.2544 | |
1.2722 | |
1.2699 | |
1.2738 | |
1.2837 | |
1.2525 | |
1.2524 | |
1.2483 | |
1.2437 | |
1.2377 | |
1.2183 | |
1.1933 | |
1.1909 | |
1.1654 | |
1.1534 | |
1.1466 | |
1.1390 | |
1.1541 | |
1.1565 | |
1.1554 | |
1.1513 | |
1.1522 | |
1.1498 | |
1.1528 | |
1.1310 | |
1.1419 | |
1.1255 | |
1.1103 | |
1.1085 | |
1.1184 | |
1.1289 | |
1.1385 | |
1.1453 | |
1.1286 | |
1.1303 | |
1.1281 | |
1.1271 | |
1.1216 | |
1.1260 | |
1.1313 | |
1.1276 | |
1.1245 | |
1.1561 | |
1.1594 | |
1.0845 | |
1.0739 | |
1.0695 | |
1.0562 | |
1.0471 | |
1.0445 | |
1.0523 | |
1.0431 | |
1.0458 | |
1.1174 | |
1.1032 | |
1.1137 | |
1.1170 | |
1.1270 | |
1.1322 | |
1.1166 | |
1.1193 | |
1.1156 | |
1.0996 | |
1.1075 | |
0.9837 | |
1.0112 | |
1.0266 | |
1.0141 | |
1.0132 | |
1.0135 | |
1.0100 | |
1.0251 | |
1.0152 | |
0.9996 | |
1.0004 | |
0.9991 | |
0.9876 | |
0.9840 | |
0.9914 | |
0.9947 | |
0.9925 | |
0.9889 | |
0.9935 | |
1.0007 | |
1.0084 | |
0.9965 | |
0.9940 | |
0.9974 | |
0.9926 | |
0.9901 | |
0.9880 | |
0.9884 | |
0.9975 | |
0.9882 | |
0.9917 | |
0.9856 | |
0.9913 | |
0.9707 | |
0.9652 | |
0.9681 | |
0.9691 | |
0.9832 | |
0.9772 | |
0.9673 | |
0.9809 | |
0.9831 | |
0.9703 | |
0.9749 | |
0.9841 | |
0.9971 | |
1.0036 | |
1.0003 | |
1.0079 | |
0.9895 | |
1.0029 | |
0.9998 | |
0.9996 | |
1.0039 | |
0.9959 | |
0.9888 | |
0.9907 | |
0.9924 | |
0.9683 | |
0.9612 | |
0.9439 | |
0.9784 | |
0.9836 | |
0.9551 | |
0.9816 | |
1.0011 | |
0.9809 | |
0.9720 | |
0.9845 | |
0.9775 | |
1.0204 | |
1.0184 | |
1.0632 | |
1.0419 | |
1.0333 | |
1.0287 | |
1.0230 | |
1.0162 | |
1.0077 | |
1.0069 | |
1.0320 | |
1.0358 | |
1.0386 | |
1.0246 | |
1.0186 | |
1.0177 | |
1.0364 | |
1.0441 | |
1.0670 | |
1.0587 | |
1.0476 | |
1.0404 | |
1.0537 | |
1.0529 | |
1.0410 | |
1.0114 | |
1.0199 | |
1.0126 | |
1.0305 | |
1.0556 | |
1.0483 | |
1.0503 | |
1.0170 | |
1.0503 | |
1.0483 | |
1.0311 | |
1.0284 | |
1.0174 | |
1.0253 | |
1.0262 | |
1.0407 | |
0.9885 | |
0.9920 | |
1.0329 | |
0.9833 | |
0.9802 | |
0.9855 | |
0.9804 | |
0.9832 | |
1.0536 | |
1.0653 | |
1.0636 | |
1.0507 | |
1.0564 | |
1.0370 | |
1.0606 | |
1.0711 | |
0.9883 | |
0.9903 | |
0.9784 | |
0.9915 | |
0.9648 | |
0.9719 | |
0.9646 | |
0.9860 | |
0.9947 | |
0.9997 | |
1.0027 | |
0.9911 | |
1.0187 | |
0.9913 | |
1.0193 | |
0.9941 | |
0.9965 | |
0.9798 | |
0.9624 | |
0.9659 | |
0.9371 | |
0.9548 | |
0.9725 | |
0.9776 | |
0.9559 | |
0.9829 | |
1.0004 | |
0.9939 | |
1.0005 | |
0.9849 | |
0.9940 | |
1.0116 | |
1.0122 | |
1.0244 | |
1.0308 | |
1.0558 | |
1.0611 | |
1.0649 | |
1.0443 | |
1.0181 | |
1.0135 | |
1.0293 | |
1.0382 | |
1.0362 | |
1.0484 | |
1.0617 | |
1.0554 | |
1.0744 | |
1.1278 | |
1.1412 | |
1.1400 | |
1.1484 | |
1.1139 |