Histórico peso filipino / afgani

Historia de las tarifas diarias PHP /AFN desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 peso filipino = 2.3493 afgani

el mínimo en

1 peso filipino = 0.9371 afgani

la historia precio de AFN / PHP

Date PHP/AFN
1.2529
1.2644
1.2627
1.2845
1.2843
1.2857
1.3100
1.2941
1.2977
1.3164
1.3039
1.3275
1.2889
1.2815
1.2734
1.2605
1.2786
1.2663
1.2472
1.2467
1.2714
1.2645
1.2620
1.2995
1.3271
1.2923
1.3317
1.3203
1.3304
1.3794
1.3883
1.3948
1.3702
1.2930
1.4646
1.5129
1.4917
1.5147
1.5914
1.5986
1.5810
1.5624
1.5483
1.5290
1.5640
1.5538
1.5540
1.5598
1.5790
1.5691
1.5841
1.5511
1.5467
1.5535
1.6028
1.6088
1.5861
1.6245
1.6450
1.6503
1.6328
1.6355
1.6493
1.6108
1.5985
1.5929
1.5797
1.5632
1.5711
1.5434
1.5286
1.5404
1.5086
1.4924
1.4532
1.4742
1.4740
1.4990
1.4857
1.5489
1.5646
1.5566
1.5698
1.5699
1.6094
1.6347
1.6239
1.6102
1.5625
1.5744
1.5937
1.6291
1.6503
1.6676
1.6811
1.6998
1.7327
1.6628
1.6432
1.6366
1.6528
1.6834
1.6542
1.7065
1.7881
1.7866
1.8002
1.8388
1.9972
2.0395
2.0452
2.0603
2.0322
2.0682
2.0658
2.0594
1.9137
1.9084
1.8557
1.8235
1.8188
1.7994
1.7781
1.7638
1.7855
1.7582
1.7248
1.7027
1.7194
1.7398
1.7301
1.7175
1.5937
1.5820
1.6054
1.5925
1.5577
1.6154
1.6102
1.6246
1.6144
1.6422
1.6476
1.6435
1.6292
1.6163
1.6147
1.6171
1.6042
1.6031
1.5972
1.6185
1.5939
1.5933
1.5978
1.5940
1.5935
1.5872
1.6120
1.6058
1.6068
1.6063
1.6284
1.6030
1.6112
1.6085
1.6014
1.6027
1.5954
1.6016
1.5946
1.5985
1.5944
1.5872
1.5885
1.5827
1.5803
1.5887
1.5924
1.5851
1.5854
1.5796
1.5864
1.5911
1.5870
1.5655
1.5649
1.5677
1.5615
1.5596
1.5625
1.5478
1.5398
1.5392
1.5503
1.5237
1.5110
1.5018
1.5130
1.5048
1.5046
1.4957
1.5251
1.5033
1.5053
1.4857
1.4740
1.5036
1.4916
1.5069
1.5199
1.5193
1.5303
1.5082
1.5105
1.5346
1.5108
1.5331
1.5413
1.5578
1.5461
1.5427
1.5506
1.5399
1.5401
1.5491
1.5308
1.5307
1.5153
1.5074
1.5142
1.5009
1.4972
1.5108
1.4914
1.4955
1.4958
1.5049
1.5000
1.5588
1.5667
1.5714
1.5667
1.5963
1.5704
1.5322
1.5234
1.5340
1.5372
1.5059
1.4926
1.5024
1.4888
1.4925
1.5033
1.4734
1.4496
1.4416
1.4447
1.4418
1.4581
1.4393
1.4412
1.4289
1.4315
1.4384
1.4379
1.4437
1.4421
1.4392
1.4153
1.4328
1.4350
1.4438
1.4499
1.4478
1.4252
1.4126
1.4027
1.4096
1.4045
1.4041
1.3963
1.3995
1.4043
1.3798
1.3763
1.3719
1.3640
1.3589
1.3678
1.3617
1.3700
1.3567
1.3710
1.3755
1.3388
1.3422
1.3471
1.3564
1.3635
1.3651
1.3593
1.3624
1.3620
1.3395
1.3494
1.3396
1.3254
1.3266
1.3338
1.3336
1.3357
1.3340
1.3279
1.3313
1.3516
1.3547
1.3661
1.3955
1.3855
1.3930
1.3903
1.3783
1.3707
1.3566
1.3692
1.3530
1.3408
1.3373
1.3264
1.3242
1.3315
1.3318
1.3374
1.3509
1.3406
1.3479
1.3390
1.3421
1.3280
1.3381
1.3591
1.3431
1.3536
1.3471
1.3424
1.3483
1.3550
1.3621
1.3787
1.3844
1.3727
1.3700
1.3737
1.3591
1.3476
1.3571
1.3565
1.3558
1.3439
1.3303
1.3315
1.3270
1.3240
1.3273
1.3207
1.3358
1.3425
1.3410
1.3364
1.3367
1.3463
1.3452
1.3357
1.3282
1.3348
1.3455
1.3402
1.3400
1.3377
1.3513
1.3631
1.3687
1.3555
1.3579
1.3686
1.3763
1.3882
1.4039
1.4637
1.4406
1.4479
1.4573
1.4395
1.4585
1.4637
1.4712
1.4500
1.4598
1.4574
1.4945
1.5040
1.4893
1.4741
1.4699
1.4693
1.4509
1.4571
1.4653
1.4811
1.4845
1.4923
1.4773
1.4679
1.4622
1.4641
1.4454
1.4561
1.4445
1.4349
1.4359
1.4361
1.4367
1.4566
1.4586
1.4284
1.4261
1.4063
1.4160
1.4168
1.4465
1.3990
1.3842
1.3833
1.3849
1.3976
1.4060
1.3826
1.3638
1.3800
1.3636
1.3420
1.3861
1.3658
1.3778
1.3642
1.3439
1.3451
1.3356
1.3385
1.3431
1.3489
1.3096
1.3051
1.3062
1.3270
1.3197
1.3341
1.3100
1.3017
1.3083
1.3082
1.2966
1.3078
1.2897
1.2883
1.3009
1.3029
1.3005
1.2950
1.2973
1.2921
1.2981
1.3007
1.2935
1.2848
1.2888
1.3064
1.3014
1.2957
1.2990
1.2894
1.2919
1.2890
1.2890
1.2783
1.2899
1.2869
1.2718
1.2696
1.2646
1.2775
1.2856
1.2956
1.2930
1.2831
1.2849
1.2852
1.2859
1.2968
1.2986
1.3197
1.3240
1.3132
1.3071
1.3095
1.3138
1.3040
1.3071
1.2982
1.3012
1.2806
1.2735
1.2749
1.2736
1.2688
1.2753
1.2570
1.2721
1.2829
1.2733
1.2701
1.2798
1.2542
1.2433
1.2628
1.2411
1.2600
1.2545
1.2686
1.2759
1.2982
1.3177
1.3114
1.2949
1.3088
1.3225
1.3101
1.3213
1.3095
1.3108
1.3068
1.3013
1.2930
1.2895
1.2706
1.2640
1.2687
1.2866
1.2782
1.2860
1.3006
1.3064
1.2835
1.2728
1.2775
1.2487
1.2746
1.2769
1.2881
1.2956
1.3093
1.3066
1.2964
1.3020
1.2976
1.2970
1.2895
1.3085
1.3069
1.3084
1.3102
1.2879
1.2901
1.2760
1.2647
1.2618
1.2576
1.2642
1.2640
1.2544
1.2451
1.2533
1.2506
1.2544
1.2722
1.2699
1.2738
1.2837
1.2525
1.2524
1.2483
1.2437
1.2377
1.2183
1.1933
1.1909
1.1654
1.1534
1.1466
1.1390
1.1541
1.1565
1.1554
1.1513
1.1522
1.1498
1.1528
1.1310
1.1419
1.1255
1.1103
1.1085
1.1184
1.1289
1.1385
1.1453
1.1286
1.1303
1.1281
1.1271
1.1216
1.1260
1.1313
1.1276
1.1245
1.1561
1.1594
1.0845
1.0739
1.0695
1.0562
1.0471
1.0445
1.0523
1.0431
1.0458
1.1174
1.1032
1.1137
1.1170
1.1270
1.1322
1.1166
1.1193
1.1156
1.0996
1.1075
0.9837
1.0112
1.0266
1.0141
1.0132
1.0135
1.0100
1.0251
1.0152
0.9996
1.0004
0.9991
0.9876
0.9840
0.9914
0.9947
0.9925
0.9889
0.9935
1.0007
1.0084
0.9965
0.9940
0.9974
0.9926
0.9901
0.9880
0.9884
0.9975
0.9882
0.9917
0.9856
0.9913
0.9707
0.9652
0.9681
0.9691
0.9832
0.9772
0.9673
0.9809
0.9831
0.9703
0.9749
0.9841
0.9971
1.0036
1.0003
1.0079
0.9895
1.0029
0.9998
0.9996
1.0039
0.9959
0.9888
0.9907
0.9924
0.9683
0.9612
0.9439
0.9784
0.9836
0.9551
0.9816
1.0011
0.9809
0.9720
0.9845
0.9775
1.0204
1.0184
1.0632
1.0419
1.0333
1.0287
1.0230
1.0162
1.0077
1.0069
1.0320
1.0358
1.0386
1.0246
1.0186
1.0177
1.0364
1.0441
1.0670
1.0587
1.0476
1.0404
1.0537
1.0529
1.0410
1.0114
1.0199
1.0126
1.0305
1.0556
1.0483
1.0503
1.0170
1.0503
1.0483
1.0311
1.0284
1.0174
1.0253
1.0262
1.0407
0.9885
0.9920
1.0329
0.9833
0.9802
0.9855
0.9804
0.9832
1.0536
1.0653
1.0636
1.0507
1.0564
1.0370
1.0606
1.0711
0.9883
0.9903
0.9784
0.9915
0.9648
0.9719
0.9646
0.9860
0.9947
0.9997
1.0027
0.9911
1.0187
0.9913
1.0193
0.9941
0.9965
0.9798
0.9624
0.9659
0.9371
0.9548
0.9725
0.9776
0.9559
0.9829
1.0004
0.9939
1.0005
0.9849
0.9940
1.0116
1.0122
1.0244
1.0308
1.0558
1.0611
1.0649
1.0443
1.0181
1.0135
1.0293
1.0382
1.0362
1.0484
1.0617
1.0554
1.0744
1.1278
1.1412
1.1400
1.1484
1.1139