Története napidíjak PGK /XPF óta hétfő, 29 március 2004.
A maximális született
1 pápua új-guineai kina = 48.3124 csendes-óceáni valutaközösségi frank
A minimum az
1 pápua új-guineai kina = 27.2576 csendes-óceáni valutaközösségi frank
Date | PGK/XPF |
---|---|
28.5012 | |
28.6405 | |
29.2546 | |
29.4515 | |
29.5261 | |
29.0909 | |
29.0507 | |
29.1827 | |
29.0359 | |
28.7874 | |
28.8057 | |
29.3589 | |
29.0868 | |
29.3335 | |
29.5931 | |
29.5354 | |
29.4351 | |
29.2075 | |
29.1847 | |
28.5167 | |
28.9730 | |
28.9107 | |
29.7090 | |
29.2739 | |
28.8183 | |
29.2864 | |
29.5007 | |
29.8340 | |
30.0427 | |
30.1170 | |
30.5992 | |
30.2646 | |
31.0414 | |
30.9652 | |
30.6137 | |
30.3781 | |
30.1840 | |
30.1153 | |
30.8588 | |
30.4616 | |
30.2462 | |
30.4513 | |
30.3560 | |
29.7126 | |
30.2651 | |
31.0432 | |
30.8368 | |
30.5650 | |
31.0839 | |
31.5262 | |
31.0096 | |
31.2577 | |
31.0857 | |
30.7865 | |
30.9117 | |
30.7126 | |
30.9870 | |
31.5772 | |
31.7001 | |
31.9126 | |
31.6960 | |
31.5568 | |
31.5767 | |
31.2214 | |
31.1835 | |
31.2650 | |
31.5717 | |
31.7161 | |
31.8264 | |
31.9209 | |
32.1437 | |
32.2826 | |
32.7574 | |
33.0558 | |
32.8352 | |
33.8209 | |
34.2307 | |
34.3676 | |
34.3935 | |
34.8908 | |
34.4749 | |
35.2054 | |
33.7698 | |
33.4432 | |
34.0692 | |
33.8295 | |
34.1169 | |
33.3353 | |
33.2349 | |
33.0065 | |
33.1369 | |
33.3776 | |
33.2239 | |
32.4650 | |
31.7730 | |
31.7728 | |
32.5157 | |
31.4498 | |
31.0514 | |
31.4398 | |
32.4874 | |
32.0705 | |
32.2432 | |
31.6610 | |
30.7865 | |
31.0131 | |
31.1539 | |
30.3378 | |
29.7941 | |
30.0363 | |
29.6784 | |
30.2503 | |
29.8579 | |
29.5321 | |
29.9487 | |
29.8332 | |
29.9348 | |
29.8953 | |
30.0666 | |
29.8296 | |
30.0098 | |
29.9180 | |
29.8295 | |
29.2775 | |
29.2414 | |
29.2125 | |
29.0672 | |
29.0418 | |
29.0988 | |
28.9933 | |
28.8985 | |
28.6968 | |
28.2637 | |
28.8121 | |
28.6540 | |
28.8570 | |
28.9615 | |
28.6232 | |
28.8249 | |
28.8800 | |
28.6730 | |
28.6456 | |
28.1006 | |
28.1682 | |
28.0494 | |
27.7023 | |
27.7804 | |
27.5512 | |
27.8918 | |
27.9289 | |
28.1088 | |
27.9777 | |
27.8697 | |
28.2437 | |
28.4269 | |
28.7266 | |
28.3403 | |
28.3638 | |
28.5290 | |
28.0489 | |
27.8006 | |
27.6452 | |
28.0517 | |
27.9731 | |
27.7145 | |
28.0260 | |
27.6847 | |
27.3985 | |
27.8118 | |
27.7516 | |
27.9305 | |
28.0272 | |
28.3933 | |
28.6247 | |
28.3303 | |
28.7111 | |
29.2195 | |
28.6425 | |
28.9689 | |
28.8667 | |
28.8999 | |
28.9635 | |
29.2538 | |
28.9658 | |
28.5930 | |
28.3354 | |
28.6476 | |
29.0231 | |
29.0021 | |
28.9613 | |
28.9646 | |
30.0175 | |
30.0784 | |
30.4547 | |
30.4599 | |
30.6168 | |
30.4482 | |
30.5041 | |
30.8524 | |
31.3214 | |
31.7129 | |
31.7583 | |
31.8356 | |
31.8168 | |
31.7001 | |
31.7810 | |
31.8484 | |
31.3833 | |
32.5873 | |
31.0859 | |
30.3870 | |
31.2072 | |
32.3066 | |
32.4039 | |
32.1867 | |
31.2529 | |
31.8574 | |
31.4160 | |
31.2994 | |
31.3593 | |
31.1204 | |
31.5854 | |
31.4556 | |
31.4555 | |
31.6395 | |
31.8678 | |
31.6540 | |
31.8767 | |
31.3619 | |
31.7739 | |
31.2945 | |
31.7896 | |
32.0318 | |
32.0990 | |
31.9190 | |
32.0013 | |
31.8434 | |
31.9798 | |
31.6410 | |
31.6963 | |
31.3080 | |
31.2730 | |
31.5947 | |
31.3730 | |
31.2621 | |
31.4364 | |
31.1305 | |
30.9442 | |
31.4712 | |
31.2249 | |
31.4156 | |
31.4775 | |
31.6637 | |
31.4805 | |
31.6161 | |
31.7306 | |
31.3917 | |
31.3175 | |
31.3861 | |
31.5555 | |
31.2361 | |
31.1270 | |
31.4031 | |
31.2086 | |
31.1797 | |
31.3046 | |
31.4367 | |
30.9949 | |
31.0961 | |
31.1395 | |
30.8677 | |
30.8851 | |
30.7291 | |
31.0880 | |
31.2383 | |
31.2745 | |
31.2154 | |
31.2911 | |
30.9184 | |
31.6714 | |
31.1967 | |
31.2653 | |
31.0674 | |
30.7208 | |
30.9117 | |
30.8691 | |
30.5081 | |
30.7642 | |
30.9180 | |
30.9049 | |
30.8379 | |
31.4190 | |
31.5777 | |
31.3339 | |
30.9821 | |
31.0064 | |
30.9721 | |
30.8426 | |
31.1807 | |
31.0661 | |
31.4010 | |
31.0687 | |
31.1035 | |
31.4642 | |
30.9950 | |
30.4048 | |
30.7325 | |
30.3172 | |
30.1893 | |
29.6149 | |
29.8934 | |
30.0903 | |
29.8421 | |
29.9396 | |
30.0001 | |
29.9651 | |
30.0323 | |
29.6747 | |
30.1093 | |
29.8331 | |
30.0961 | |
30.2261 | |
30.1140 | |
30.7841 | |
30.9512 | |
31.2959 | |
31.4455 | |
31.4437 | |
31.1153 | |
31.1121 | |
31.5349 | |
31.9592 | |
32.1235 | |
31.9192 | |
31.7174 | |
31.6536 | |
31.8016 | |
31.8300 | |
31.4367 | |
30.7954 | |
31.0879 | |
31.3792 | |
30.9932 | |
31.8994 | |
31.8696 | |
31.8519 | |
32.0961 | |
32.2809 | |
32.8135 | |
33.0611 | |
33.0909 | |
33.7062 | |
33.6501 | |
33.6576 | |
33.5563 | |
33.7272 | |
33.6138 | |
34.3698 | |
34.3234 | |
34.4711 | |
34.7117 | |
35.3210 | |
35.4859 | |
35.3022 | |
34.6161 | |
35.0636 | |
35.2918 | |
35.6257 | |
35.5060 | |
35.4311 | |
35.3200 | |
34.9394 | |
35.3534 | |
34.9016 | |
35.6929 | |
35.6694 | |
35.9066 | |
35.9835 | |
36.0509 | |
35.4332 | |
35.2085 | |
35.5134 | |
35.4280 | |
34.9322 | |
34.0200 | |
34.4900 | |
34.5699 | |
34.2426 | |
33.7525 | |
33.5212 | |
33.4432 | |
33.7306 | |
33.5598 | |
33.6545 | |
33.7077 | |
33.3190 | |
33.7430 | |
33.9697 | |
33.8925 | |
34.3184 | |
34.1025 | |
34.2190 | |
33.8657 | |
34.2190 | |
33.3745 | |
33.3886 | |
33.5068 | |
33.8228 | |
33.6295 | |
33.3745 | |
32.9175 | |
33.1897 | |
33.6331 | |
33.8353 | |
33.6890 | |
33.9898 | |
34.7062 | |
34.5355 | |
35.0577 | |
36.2382 | |
35.7993 | |
35.3158 | |
34.9365 | |
35.1576 | |
36.1058 | |
36.6650 | |
36.3351 | |
36.4337 | |
36.4621 | |
36.4254 | |
36.8371 | |
36.4335 | |
36.9113 | |
38.0114 | |
37.9820 | |
37.6550 | |
37.6098 | |
36.8773 | |
37.1114 | |
36.3817 | |
36.4543 | |
36.9905 | |
36.9923 | |
37.5319 | |
37.5839 | |
38.0682 | |
37.9076 | |
36.6021 | |
38.9208 | |
39.1435 | |
39.3622 | |
38.9013 | |
39.8218 | |
39.3090 | |
39.2217 | |
38.8483 | |
38.4802 | |
38.7566 | |
38.8563 | |
40.2717 | |
40.0837 | |
39.2872 | |
39.6099 | |
39.8198 | |
40.7953 | |
41.4385 | |
42.3892 | |
41.3204 | |
41.3418 | |
41.1189 | |
42.7151 | |
41.5551 | |
40.3686 | |
39.7515 | |
40.1680 | |
40.2908 | |
39.9956 | |
40.7613 | |
39.6419 | |
39.0851 | |
38.6510 | |
38.4255 | |
37.9252 | |
37.2673 | |
37.7915 | |
37.2095 | |
37.6600 | |
37.4215 | |
37.3828 | |
37.6754 | |
37.3340 | |
36.9599 | |
37.5768 | |
38.0597 | |
37.9410 | |
37.2241 | |
37.1935 | |
37.2512 | |
36.6475 | |
36.7260 | |
36.1933 | |
36.1577 | |
36.1602 | |
36.3677 | |
36.0405 | |
35.9107 | |
35.9380 | |
35.9358 | |
35.8749 | |
35.9540 | |
30.9377 | |
31.0938 | |
30.9065 | |
31.0300 | |
30.9022 | |
30.5621 | |
30.7581 | |
31.1977 | |
31.4454 | |
31.7559 | |
32.6720 | |
34.2824 | |
32.4505 | |
32.6605 | |
32.9788 | |
33.7267 | |
34.0235 | |
34.6886 | |
35.0121 | |
34.8556 | |
35.2310 | |
34.9929 | |
35.1715 | |
34.8595 | |
35.0564 | |
34.7116 | |
34.4870 | |
34.8972 | |
34.1743 | |
34.0192 | |
34.3820 | |
33.9562 | |
32.8635 | |
33.4116 | |
34.1958 | |
33.1705 | |
33.8856 | |
34.8986 | |
36.2594 | |
37.9891 | |
38.0334 | |
37.8969 | |
38.5080 | |
39.0197 | |
39.2963 | |
39.3327 | |
39.7914 | |
40.4783 | |
41.3076 | |
41.1512 | |
40.7466 | |
40.1076 | |
41.2089 | |
40.2099 | |
41.3317 | |
43.2381 | |
43.0213 | |
42.6300 | |
42.1061 | |
42.3084 | |
42.9329 | |
42.4798 | |
44.0089 | |
42.8934 | |
44.3996 | |
44.2321 | |
44.5154 | |
45.5424 | |
42.9107 | |
43.0427 | |
42.6126 | |
42.5121 | |
42.9501 | |
42.9397 | |
43.8229 | |
44.2414 | |
44.1256 | |
44.3144 | |
44.9541 | |
44.0614 | |
44.7258 | |
45.2063 | |
45.4692 | |
45.1972 | |
44.4749 | |
44.3572 | |
44.3197 | |
44.7008 | |
45.3660 | |
45.3460 | |
44.0927 | |
45.1357 | |
45.9303 | |
46.3713 | |
46.9091 | |
46.6204 | |
46.5526 | |
47.2978 | |
47.8116 | |
47.7487 | |
46.3888 | |
45.4273 | |
45.9499 | |
45.6206 | |
45.8996 | |
45.9080 | |
45.6696 | |
44.8460 | |
45.9795 | |
43.9535 | |
43.4260 | |
43.6369 | |
44.6113 | |
44.8588 | |
42.8243 | |
42.8066 | |
42.9545 | |
44.4439 | |
43.1849 | |
43.5307 | |
42.7747 | |
42.8134 | |
42.9731 | |
44.1075 | |
43.9741 | |
44.6471 | |
43.9359 | |
43.3375 | |
42.9122 | |
43.0615 | |
42.5411 | |
41.8696 | |
42.1022 | |
41.8544 | |
41.4107 | |
40.5597 | |
40.2591 | |
39.4533 | |
39.9339 | |
39.8153 | |
40.7546 | |
39.9823 | |
39.5617 | |
39.4354 | |
38.1963 | |
37.0555 | |
37.3472 | |
37.2724 | |
37.8200 | |
36.8102 | |
37.1598 | |
37.0081 | |
37.1971 | |
35.8215 | |
36.9098 | |
36.7627 | |
34.2536 | |
33.7814 | |
34.6076 | |
35.1190 | |
34.7218 | |
34.3668 | |
32.9668 | |
33.0258 | |
33.4543 | |
32.3130 | |
32.8136 | |
32.4104 | |
32.5828 | |
33.0737 | |
33.0714 | |
33.4917 | |
33.5891 | |
33.8120 | |
33.5701 | |
33.2515 | |
33.3697 | |
34.0392 | |
35.0443 | |
34.4370 | |
34.9738 | |
35.2704 | |
34.2676 | |
34.7292 | |
34.9976 | |
34.0400 | |
33.7929 | |
32.8695 | |
32.8874 | |
32.8326 | |
33.0408 | |
32.7250 | |
33.3304 | |
33.3807 | |
34.0601 | |
35.0088 | |
34.6513 | |
35.0454 | |
35.1747 | |
34.7470 | |
33.9077 | |
34.1105 | |
34.1741 | |
33.7183 | |
34.4909 | |
34.6364 | |
33.0134 | |
32.8833 | |
33.1668 | |
35.1819 | |
33.4689 | |
33.4683 | |
33.7862 | |
33.4471 | |
33.0217 | |
32.9444 | |
33.2590 | |
33.1272 | |
33.1127 | |
32.3514 | |
32.2269 | |
32.6283 | |
32.6075 | |
32.1249 | |
32.0152 | |
32.4194 | |
32.4748 | |
31.8553 | |
31.3721 | |
30.8226 | |
30.5961 | |
30.9828 | |
30.8693 | |
31.0994 | |
30.5782 | |
30.2186 | |
30.1489 | |
30.1750 | |
30.0322 | |
30.5953 | |
30.8362 | |
30.7939 | |
30.5722 | |
30.6054 | |
30.5993 | |
30.4922 | |
29.8407 | |
30.5124 | |
31.1738 | |
31.1942 | |
31.5546 | |
32.0252 | |
32.0003 | |
31.5874 | |
31.9358 | |
32.2567 | |
32.2888 | |
32.7360 | |
32.2388 | |
32.5507 | |
32.3368 | |
31.7390 | |
31.2197 | |
31.2092 | |
32.3924 | |
32.0548 | |
31.9778 | |
32.3990 | |
31.9997 | |
30.6142 | |
30.5185 | |
30.5552 | |
30.3432 | |
32.6310 | |
33.0184 | |
34.3685 | |
34.4300 | |
34.5378 | |
34.2324 | |
35.1788 | |
34.4377 | |
34.3540 | |
34.0523 | |
33.4180 | |
32.1410 | |
32.5221 | |
34.1279 | |
35.8872 | |
36.9121 | |
35.3118 | |
36.7983 | |
36.6573 | |
36.8551 | |
37.3203 | |
34.9523 | |
34.5490 | |
34.4041 | |
32.4812 | |
32.2142 | |
33.0246 | |
32.7270 | |
32.0488 | |
31.7047 | |
31.3503 | |
30.8639 | |
29.7059 | |
29.4157 | |
28.9592 | |
28.8700 | |
29.1654 | |
28.4406 | |
29.1988 | |
29.1769 | |
27.9469 | |
28.8932 | |
28.0652 | |
28.7129 | |
28.7202 | |
28.6295 | |
28.0852 | |
27.8781 | |
27.8182 | |
27.9154 | |
27.7176 | |
28.2391 | |
27.6231 | |
28.3530 | |
28.6968 | |
29.2242 | |
29.6267 | |
29.8473 | |
29.3770 | |
29.4736 | |
30.0561 | |
29.2721 | |
29.4777 | |
29.6616 | |
30.0731 | |
30.0910 | |
29.4707 | |
29.5374 | |
29.0696 | |
29.8887 | |
29.9268 | |
29.8079 | |
29.2235 | |
29.5741 | |
29.7937 | |
29.2414 | |
29.1463 | |
29.3412 | |
29.4207 | |
30.4269 | |
30.6967 | |
29.8735 | |
30.3461 | |
30.5468 | |
30.0016 | |
30.0044 | |
29.4932 | |
29.5324 | |
29.6319 | |
29.5747 | |
30.1566 | |
30.0985 | |
29.9675 | |
29.8578 | |
29.8591 | |
29.9784 | |
29.7950 | |
29.5570 | |
30.1411 | |
29.5700 | |
29.8831 | |
30.4566 | |
30.1106 | |
30.4017 | |
30.3995 | |
30.4258 | |
31.2509 | |
30.6911 | |
30.7959 | |
31.2954 | |
31.5222 | |
31.7140 | |
31.5430 | |
31.5761 | |
31.3575 | |
30.9146 | |
31.1095 | |
31.1481 | |
30.3753 | |
30.4012 | |
30.7950 | |
32.6521 | |
31.4326 | |
31.6312 | |
31.8021 | |
32.1286 | |
32.2782 | |
31.9885 | |
31.8822 | |
31.7527 | |
31.5825 | |
31.4677 | |
31.4627 | |
31.6052 | |
31.3012 | |
31.7527 | |
31.3798 | |
31.5066 | |
31.8526 | |
31.9063 | |
31.3394 | |
31.2193 | |
31.8371 | |
31.7764 | |
31.4681 | |
30.8200 | |
31.3844 | |
30.8528 | |
31.1386 | |
31.4150 | |
31.7504 | |
32.2855 | |
32.2870 | |
32.9844 | |
32.8695 | |
33.1094 | |
32.6582 | |
33.2705 | |
33.0869 | |
33.2091 | |
33.2482 | |
33.3888 | |
33.1379 | |
32.4640 | |
32.1494 | |
32.5457 | |
32.4460 | |
30.8073 | |
33.0803 | |
32.8780 | |
32.8301 | |
33.4015 | |
33.3614 | |
33.3744 | |
33.5546 | |
33.4810 | |
32.9607 | |
32.7298 | |
32.9023 | |
32.9602 | |
33.1775 | |
33.3849 | |
32.9189 | |
32.3546 | |
31.6354 | |
32.2522 | |
32.1521 | |
31.6944 | |
31.6226 | |
32.0244 | |
32.2999 | |
32.2686 | |
32.3038 | |
32.6712 | |
32.0216 | |
31.9671 | |
32.2404 | |
31.7323 | |
31.0284 | |
30.9949 | |
30.8521 | |
30.3015 | |
30.2516 | |
29.8907 | |
29.7847 | |
30.2340 | |
30.3485 | |
30.0537 | |
29.4927 | |
29.4504 | |
29.3448 | |
29.6161 | |
29.9210 | |
30.1474 | |
30.4319 | |
29.8261 | |
29.8614 | |
29.9228 | |
29.6863 | |
28.9664 | |
28.5730 | |
29.1867 | |
29.3706 | |
29.0927 | |
29.3652 | |
29.7677 | |
29.7645 | |
30.7244 | |
30.3328 | |
30.1118 | |
30.6228 | |
30.7527 | |
31.7775 | |
32.4264 | |
32.4428 | |
32.1733 | |
32.0836 | |
31.9955 | |
31.3449 | |
31.2745 | |
31.2655 | |
31.4042 | |
30.9977 | |
30.8698 | |
30.8604 | |
30.8587 | |
31.1213 | |
30.5427 | |
30.4929 | |
30.6231 | |
30.6401 | |
31.1281 | |
31.1920 | |
31.1823 | |
31.3194 | |
29.9816 | |
30.1276 | |
30.2211 | |
30.2360 | |
30.0159 |