History of daily rates PGK /XPF since Wednesday, 17 March 2004.
The maximum was reached on
1 Papua New Guinean kina = 48.3124 CFP franc
the minimum on
1 Papua New Guinean kina = 27.2576 CFP franc
Price history of XPF / PGK
Date | PGK/XPF |
| 29.2546 |
| 29.4515 |
| 29.5261 |
| 29.0909 |
| 29.0507 |
| 29.1827 |
| 29.0359 |
| 28.7874 |
| 28.8057 |
| 29.3589 |
| 29.0868 |
| 29.3335 |
| 29.5931 |
| 29.5354 |
| 29.4351 |
| 29.2075 |
| 29.1847 |
| 28.5167 |
| 28.9730 |
| 28.9107 |
| 29.7090 |
| 29.2739 |
| 28.8183 |
| 29.2864 |
| 29.5007 |
| 29.8340 |
| 30.0427 |
| 30.1170 |
| 30.5992 |
| 30.2646 |
| 31.0414 |
| 30.9652 |
| 30.6137 |
| 30.3781 |
| 30.1840 |
| 30.1153 |
| 30.8588 |
| 30.4616 |
| 30.2462 |
| 30.4513 |
| 30.3560 |
| 29.7126 |
| 30.2651 |
| 31.0432 |
| 30.8368 |
| 30.5650 |
| 31.0839 |
| 31.5262 |
| 31.0096 |
| 31.2577 |
| 31.0857 |
| 30.7865 |
| 30.9117 |
| 30.7126 |
| 30.9870 |
| 31.5772 |
| 31.7001 |
| 31.9126 |
| 31.6960 |
| 31.5568 |
| 31.5767 |
| 31.2214 |
| 31.1835 |
| 31.2650 |
| 31.5717 |
| 31.7161 |
| 31.8264 |
| 31.9209 |
| 32.1437 |
| 32.2826 |
| 32.7574 |
| 33.0558 |
| 32.8352 |
| 33.8209 |
| 34.2307 |
| 34.3676 |
| 34.3935 |
| 34.8908 |
| 34.4749 |
| 35.2054 |
| 33.7698 |
| 33.4432 |
| 34.0692 |
| 33.8295 |
| 34.1169 |
| 33.3353 |
| 33.2349 |
| 33.0065 |
| 33.1369 |
| 33.3776 |
| 33.2239 |
| 32.4650 |
| 31.7730 |
| 31.7728 |
| 32.5157 |
| 31.4498 |
| 31.0514 |
| 31.4398 |
| 32.4874 |
| 32.0705 |
| 32.2432 |
| 31.6610 |
| 30.7865 |
| 31.0131 |
| 31.1539 |
| 30.3378 |
| 29.7941 |
| 30.0363 |
| 29.6784 |
| 30.2503 |
| 29.8579 |
| 29.5321 |
| 29.9487 |
| 29.8332 |
| 29.9348 |
| 29.8953 |
| 30.0666 |
| 29.8296 |
| 30.0098 |
| 29.9180 |
| 29.8295 |
| 29.2775 |
| 29.2414 |
| 29.2125 |
| 29.0672 |
| 29.0418 |
| 29.0988 |
| 28.9933 |
| 28.8985 |
| 28.6968 |
| 28.2637 |
| 28.8121 |
| 28.6540 |
| 28.8570 |
| 28.9615 |
| 28.6232 |
| 28.8249 |
| 28.8800 |
| 28.6730 |
| 28.6456 |
| 28.1006 |
| 28.1682 |
| 28.0494 |
| 27.7023 |
| 27.7804 |
| 27.5512 |
| 27.8918 |
| 27.9289 |
| 28.1088 |
| 27.9777 |
| 27.8697 |
| 28.2437 |
| 28.4269 |
| 28.7266 |
| 28.3403 |
| 28.3638 |
| 28.5290 |
| 28.0489 |
| 27.8006 |
| 27.6452 |
| 28.0517 |
| 27.9731 |
| 27.7145 |
| 28.0260 |
| 27.6847 |
| 27.3985 |
| 27.8118 |
| 27.7516 |
| 27.9305 |
| 28.0272 |
| 28.3933 |
| 28.6247 |
| 28.3303 |
| 28.7111 |
| 29.2195 |
| 28.6425 |
| 28.9689 |
| 28.8667 |
| 28.8999 |
| 28.9635 |
| 29.2538 |
| 28.9658 |
| 28.5930 |
| 28.3354 |
| 28.6476 |
| 29.0231 |
| 29.0021 |
| 28.9613 |
| 28.9646 |
| 30.0175 |
| 30.0784 |
| 30.4547 |
| 30.4599 |
| 30.6168 |
| 30.4482 |
| 30.5041 |
| 30.8524 |
| 31.3214 |
| 31.7129 |
| 31.7583 |
| 31.8356 |
| 31.8168 |
| 31.7001 |
| 31.7810 |
| 31.8484 |
| 31.3833 |
| 32.5873 |
| 31.0859 |
| 30.3870 |
| 31.2072 |
| 32.3066 |
| 32.4039 |
| 32.1867 |
| 31.2529 |
| 31.8574 |
| 31.4160 |
| 31.2994 |
| 31.3593 |
| 31.1204 |
| 31.5854 |
| 31.4556 |
| 31.4555 |
| 31.6395 |
| 31.8678 |
| 31.6540 |
| 31.8767 |
| 31.3619 |
| 31.7739 |
| 31.2945 |
| 31.7896 |
| 32.0318 |
| 32.0990 |
| 31.9190 |
| 32.0013 |
| 31.8434 |
| 31.9798 |
| 31.6410 |
| 31.6963 |
| 31.3080 |
| 31.2730 |
| 31.5947 |
| 31.3730 |
| 31.2621 |
| 31.4364 |
| 31.1305 |
| 30.9442 |
| 31.4712 |
| 31.2249 |
| 31.4156 |
| 31.4775 |
| 31.6637 |
| 31.4805 |
| 31.6161 |
| 31.7306 |
| 31.3917 |
| 31.3175 |
| 31.3861 |
| 31.5555 |
| 31.2361 |
| 31.1270 |
| 31.4031 |
| 31.2086 |
| 31.1797 |
| 31.3046 |
| 31.4367 |
| 30.9949 |
| 31.0961 |
| 31.1395 |
| 30.8677 |
| 30.8851 |
| 30.7291 |
| 31.0880 |
| 31.2383 |
| 31.2745 |
| 31.2154 |
| 31.2911 |
| 30.9184 |
| 31.6714 |
| 31.1967 |
| 31.2653 |
| 31.0674 |
| 30.7208 |
| 30.9117 |
| 30.8691 |
| 30.5081 |
| 30.7642 |
| 30.9180 |
| 30.9049 |
| 30.8379 |
| 31.4190 |
| 31.5777 |
| 31.3339 |
| 30.9821 |
| 31.0064 |
| 30.9721 |
| 30.8426 |
| 31.1807 |
| 31.0661 |
| 31.4010 |
| 31.0687 |
| 31.1035 |
| 31.4642 |
| 30.9950 |
| 30.4048 |
| 30.7325 |
| 30.3172 |
| 30.1893 |
| 29.6149 |
| 29.8934 |
| 30.0903 |
| 29.8421 |
| 29.9396 |
| 30.0001 |
| 29.9651 |
| 30.0323 |
| 29.6747 |
| 30.1093 |
| 29.8331 |
| 30.0961 |
| 30.2261 |
| 30.1140 |
| 30.7841 |
| 30.9512 |
| 31.2959 |
| 31.4455 |
| 31.4437 |
| 31.1153 |
| 31.1121 |
| 31.5349 |
| 31.9592 |
| 32.1235 |
| 31.9192 |
| 31.7174 |
| 31.6536 |
| 31.8016 |
| 31.8300 |
| 31.4367 |
| 30.7954 |
| 31.0879 |
| 31.3792 |
| 30.9932 |
| 31.8994 |
| 31.8696 |
| 31.8519 |
| 32.0961 |
| 32.2809 |
| 32.8135 |
| 33.0611 |
| 33.0909 |
| 33.7062 |
| 33.6501 |
| 33.6576 |
| 33.5563 |
| 33.7272 |
| 33.6138 |
| 34.3698 |
| 34.3234 |
| 34.4711 |
| 34.7117 |
| 35.3210 |
| 35.4859 |
| 35.3022 |
| 34.6161 |
| 35.0636 |
| 35.2918 |
| 35.6257 |
| 35.5060 |
| 35.4311 |
| 35.3200 |
| 34.9394 |
| 35.3534 |
| 34.9016 |
| 35.6929 |
| 35.6694 |
| 35.9066 |
| 35.9835 |
| 36.0509 |
| 35.4332 |
| 35.2085 |
| 35.5134 |
| 35.4280 |
| 34.9322 |
| 34.0200 |
| 34.4900 |
| 34.5699 |
| 34.2426 |
| 33.7525 |
| 33.5212 |
| 33.4432 |
| 33.7306 |
| 33.5598 |
| 33.6545 |
| 33.7077 |
| 33.3190 |
| 33.7430 |
| 33.9697 |
| 33.8925 |
| 34.3184 |
| 34.1025 |
| 34.2190 |
| 33.8657 |
| 34.2190 |
| 33.3745 |
| 33.3886 |
| 33.5068 |
| 33.8228 |
| 33.6295 |
| 33.3745 |
| 32.9175 |
| 33.1897 |
| 33.6331 |
| 33.8353 |
| 33.6890 |
| 33.9898 |
| 34.7062 |
| 34.5355 |
| 35.0577 |
| 36.2382 |
| 35.7993 |
| 35.3158 |
| 34.9365 |
| 35.1576 |
| 36.1058 |
| 36.6650 |
| 36.3351 |
| 36.4337 |
| 36.4621 |
| 36.4254 |
| 36.8371 |
| 36.4335 |
| 36.9113 |
| 38.0114 |
| 37.9820 |
| 37.6550 |
| 37.6098 |
| 36.8773 |
| 37.1114 |
| 36.3817 |
| 36.4543 |
| 36.9905 |
| 36.9923 |
| 37.5319 |
| 37.5839 |
| 38.0682 |
| 37.9076 |
| 36.6021 |
| 38.9208 |
| 39.1435 |
| 39.3622 |
| 38.9013 |
| 39.8218 |
| 39.3090 |
| 39.2217 |
| 38.8483 |
| 38.4802 |
| 38.7566 |
| 38.8563 |
| 40.2717 |
| 40.0837 |
| 39.2872 |
| 39.6099 |
| 39.8198 |
| 40.7953 |
| 41.4385 |
| 42.3892 |
| 41.3204 |
| 41.3418 |
| 41.1189 |
| 42.7151 |
| 41.5551 |
| 40.3686 |
| 39.7515 |
| 40.1680 |
| 40.2908 |
| 39.9956 |
| 40.7613 |
| 39.6419 |
| 39.0851 |
| 38.6510 |
| 38.4255 |
| 37.9252 |
| 37.2673 |
| 37.7915 |
| 37.2095 |
| 37.6600 |
| 37.4215 |
| 37.3828 |
| 37.6754 |
| 37.3340 |
| 36.9599 |
| 37.5768 |
| 38.0597 |
| 37.9410 |
| 37.2241 |
| 37.1935 |
| 37.2512 |
| 36.6475 |
| 36.7260 |
| 36.1933 |
| 36.1577 |
| 36.1602 |
| 36.3677 |
| 36.0405 |
| 35.9107 |
| 35.9380 |
| 35.9358 |
| 35.8749 |
| 35.9540 |
| 30.9377 |
| 31.0938 |
| 30.9065 |
| 31.0300 |
| 30.9022 |
| 30.5621 |
| 30.7581 |
| 31.1977 |
| 31.4454 |
| 31.7559 |
| 32.6720 |
| 34.2824 |
| 32.4505 |
| 32.6605 |
| 32.9788 |
| 33.7267 |
| 34.0235 |
| 34.6886 |
| 35.0121 |
| 34.8556 |
| 35.2310 |
| 34.9929 |
| 35.1715 |
| 34.8595 |
| 35.0564 |
| 34.7116 |
| 34.4870 |
| 34.8972 |
| 34.1743 |
| 34.0192 |
| 34.3820 |
| 33.9562 |
| 32.8635 |
| 33.4116 |
| 34.1958 |
| 33.1705 |
| 33.8856 |
| 34.8986 |
| 36.2594 |
| 37.9891 |
| 38.0334 |
| 37.8969 |
| 38.5080 |
| 39.0197 |
| 39.2963 |
| 39.3327 |
| 39.7914 |
| 40.4783 |
| 41.3076 |
| 41.1512 |
| 40.7466 |
| 40.1076 |
| 41.2089 |
| 40.2099 |
| 41.3317 |
| 43.2381 |
| 43.0213 |
| 42.6300 |
| 42.1061 |
| 42.3084 |
| 42.9329 |
| 42.4798 |
| 44.0089 |
| 42.8934 |
| 44.3996 |
| 44.2321 |
| 44.5154 |
| 45.5424 |
| 42.9107 |
| 43.0427 |
| 42.6126 |
| 42.5121 |
| 42.9501 |
| 42.9397 |
| 43.8229 |
| 44.2414 |
| 44.1256 |
| 44.3144 |
| 44.9541 |
| 44.0614 |
| 44.7258 |
| 45.2063 |
| 45.4692 |
| 45.1972 |
| 44.4749 |
| 44.3572 |
| 44.3197 |
| 44.7008 |
| 45.3660 |
| 45.3460 |
| 44.0927 |
| 45.1357 |
| 45.9303 |
| 46.3713 |
| 46.9091 |
| 46.6204 |
| 46.5526 |
| 47.2978 |
| 47.8116 |
| 47.7487 |
| 46.3888 |
| 45.4273 |
| 45.9499 |
| 45.6206 |
| 45.8996 |
| 45.9080 |
| 45.6696 |
| 44.8460 |
| 45.9795 |
| 43.9535 |
| 43.4260 |
| 43.6369 |
| 44.6113 |
| 44.8588 |
| 42.8243 |
| 42.8066 |
| 42.9545 |
| 44.4439 |
| 43.1849 |
| 43.5307 |
| 42.7747 |
| 42.8134 |
| 42.9731 |
| 44.1075 |
| 43.9741 |
| 44.6471 |
| 43.9359 |
| 43.3375 |
| 42.9122 |
| 43.0615 |
| 42.5411 |
| 41.8696 |
| 42.1022 |
| 41.8544 |
| 41.4107 |
| 40.5597 |
| 40.2591 |
| 39.4533 |
| 39.9339 |
| 39.8153 |
| 40.7546 |
| 39.9823 |
| 39.5617 |
| 39.4354 |
| 38.1963 |
| 37.0555 |
| 37.3472 |
| 37.2724 |
| 37.8200 |
| 36.8102 |
| 37.1598 |
| 37.0081 |
| 37.1971 |
| 35.8215 |
| 36.9098 |
| 36.7627 |
| 34.2536 |
| 33.7814 |
| 34.6076 |
| 35.1190 |
| 34.7218 |
| 34.3668 |
| 32.9668 |
| 33.0258 |
| 33.4543 |
| 32.3130 |
| 32.8136 |
| 32.4104 |
| 32.5828 |
| 33.0737 |
| 33.0714 |
| 33.4917 |
| 33.5891 |
| 33.8120 |
| 33.5701 |
| 33.2515 |
| 33.3697 |
| 34.0392 |
| 35.0443 |
| 34.4370 |
| 34.9738 |
| 35.2704 |
| 34.2676 |
| 34.7292 |
| 34.9976 |
| 34.0400 |
| 33.7929 |
| 32.8695 |
| 32.8874 |
| 32.8326 |
| 33.0408 |
| 32.7250 |
| 33.3304 |
| 33.3807 |
| 34.0601 |
| 35.0088 |
| 34.6513 |
| 35.0454 |
| 35.1747 |
| 34.7470 |
| 33.9077 |
| 34.1105 |
| 34.1741 |
| 33.7183 |
| 34.4909 |
| 34.6364 |
| 33.0134 |
| 32.8833 |
| 33.1668 |
| 35.1819 |
| 33.4689 |
| 33.4683 |
| 33.7862 |
| 33.4471 |
| 33.0217 |
| 32.9444 |
| 33.2590 |
| 33.1272 |
| 33.1127 |
| 32.3514 |
| 32.2269 |
| 32.6283 |
| 32.6075 |
| 32.1249 |
| 32.0152 |
| 32.4194 |
| 32.4748 |
| 31.8553 |
| 31.3721 |
| 30.8226 |
| 30.5961 |
| 30.9828 |
| 30.8693 |
| 31.0994 |
| 30.5782 |
| 30.2186 |
| 30.1489 |
| 30.1750 |
| 30.0322 |
| 30.5953 |
| 30.8362 |
| 30.7939 |
| 30.5722 |
| 30.6054 |
| 30.5993 |
| 30.4922 |
| 29.8407 |
| 30.5124 |
| 31.1738 |
| 31.1942 |
| 31.5546 |
| 32.0252 |
| 32.0003 |
| 31.5874 |
| 31.9358 |
| 32.2567 |
| 32.2888 |
| 32.7360 |
| 32.2388 |
| 32.5507 |
| 32.3368 |
| 31.7390 |
| 31.2197 |
| 31.2092 |
| 32.3924 |
| 32.0548 |
| 31.9778 |
| 32.3990 |
| 31.9997 |
| 30.6142 |
| 30.5185 |
| 30.5552 |
| 30.3432 |
| 32.6310 |
| 33.0184 |
| 34.3685 |
| 34.4300 |
| 34.5378 |
| 34.2324 |
| 35.1788 |
| 34.4377 |
| 34.3540 |
| 34.0523 |
| 33.4180 |
| 32.1410 |
| 32.5221 |
| 34.1279 |
| 35.8872 |
| 36.9121 |
| 35.3118 |
| 36.7983 |
| 36.6573 |
| 36.8551 |
| 37.3203 |
| 34.9523 |
| 34.5490 |
| 34.4041 |
| 32.4812 |
| 32.2142 |
| 33.0246 |
| 32.7270 |
| 32.0488 |
| 31.7047 |
| 31.3503 |
| 30.8639 |
| 29.7059 |
| 29.4157 |
| 28.9592 |
| 28.8700 |
| 29.1654 |
| 28.4406 |
| 29.1988 |
| 29.1769 |
| 27.9469 |
| 28.8932 |
| 28.0652 |
| 28.7129 |
| 28.7202 |
| 28.6295 |
| 28.0852 |
| 27.8781 |
| 27.8182 |
| 27.9154 |
| 27.7176 |
| 28.2391 |
| 27.6231 |
| 28.3530 |
| 28.6968 |
| 29.2242 |
| 29.6267 |
| 29.8473 |
| 29.3770 |
| 29.4736 |
| 30.0561 |
| 29.2721 |
| 29.4777 |
| 29.6616 |
| 30.0731 |
| 30.0910 |
| 29.4707 |
| 29.5374 |
| 29.0696 |
| 29.8887 |
| 29.9268 |
| 29.8079 |
| 29.2235 |
| 29.5741 |
| 29.7937 |
| 29.2414 |
| 29.1463 |
| 29.3412 |
| 29.4207 |
| 30.4269 |
| 30.6967 |
| 29.8735 |
| 30.3461 |
| 30.5468 |
| 30.0016 |
| 30.0044 |
| 29.4932 |
| 29.5324 |
| 29.6319 |
| 29.5747 |
| 30.1566 |
| 30.0985 |
| 29.9675 |
| 29.8578 |
| 29.8591 |
| 29.9784 |
| 29.7950 |
| 29.5570 |
| 30.1411 |
| 29.5700 |
| 29.8831 |
| 30.4566 |
| 30.1106 |
| 30.4017 |
| 30.3995 |
| 30.4258 |
| 31.2509 |
| 30.6911 |
| 30.7959 |
| 31.2954 |
| 31.5222 |
| 31.7140 |
| 31.5430 |
| 31.5761 |
| 31.3575 |
| 30.9146 |
| 31.1095 |
| 31.1481 |
| 30.3753 |
| 30.4012 |
| 30.7950 |
| 32.6521 |
| 31.4326 |
| 31.6312 |
| 31.8021 |
| 32.1286 |
| 32.2782 |
| 31.9885 |
| 31.8822 |
| 31.7527 |
| 31.5825 |
| 31.4677 |
| 31.4627 |
| 31.6052 |
| 31.3012 |
| 31.7527 |
| 31.3798 |
| 31.5066 |
| 31.8526 |
| 31.9063 |
| 31.3394 |
| 31.2193 |
| 31.8371 |
| 31.7764 |
| 31.4681 |
| 30.8200 |
| 31.3844 |
| 30.8528 |
| 31.1386 |
| 31.4150 |
| 31.7504 |
| 32.2855 |
| 32.2870 |
| 32.9844 |
| 32.8695 |
| 33.1094 |
| 32.6582 |
| 33.2705 |
| 33.0869 |
| 33.2091 |
| 33.2482 |
| 33.3888 |
| 33.1379 |
| 32.4640 |
| 32.1494 |
| 32.5457 |
| 32.4460 |
| 30.8073 |
| 33.0803 |
| 32.8780 |
| 32.8301 |
| 33.4015 |
| 33.3614 |
| 33.3744 |
| 33.5546 |
| 33.4810 |
| 32.9607 |
| 32.7298 |
| 32.9023 |
| 32.9602 |
| 33.1775 |
| 33.3849 |
| 32.9189 |
| 32.3546 |
| 31.6354 |
| 32.2522 |
| 32.1521 |
| 31.6944 |
| 31.6226 |
| 32.0244 |
| 32.2999 |
| 32.2686 |
| 32.3038 |
| 32.6712 |
| 32.0216 |
| 31.9671 |
| 32.2404 |
| 31.7323 |
| 31.0284 |
| 30.9949 |
| 30.8521 |
| 30.3015 |
| 30.2516 |
| 29.8907 |
| 29.7847 |
| 30.2340 |
| 30.3485 |
| 30.0537 |
| 29.4927 |
| 29.4504 |
| 29.3448 |
| 29.6161 |
| 29.9210 |
| 30.1474 |
| 30.4319 |
| 29.8261 |
| 29.8614 |
| 29.9228 |
| 29.6863 |
| 28.9664 |
| 28.5730 |
| 29.1867 |
| 29.3706 |
| 29.0927 |
| 29.3652 |
| 29.7677 |
| 29.7645 |
| 30.7244 |
| 30.3328 |
| 30.1118 |
| 30.6228 |
| 30.7527 |
| 31.7775 |
| 32.4264 |
| 32.4428 |
| 32.1733 |
| 32.0836 |
| 31.9955 |
| 31.3449 |
| 31.2745 |
| 31.2655 |
| 31.4042 |
| 30.9977 |
| 30.8698 |
| 30.8604 |
| 30.8587 |
| 31.1213 |
| 30.5427 |
| 30.4929 |
| 30.6231 |
| 30.6401 |
| 31.1281 |
| 31.1920 |
| 31.1823 |
| 31.3194 |
| 29.9816 |
| 30.1276 |
| 30.2211 |
| 30.2360 |
| 30.0159 |
| 29.6394 |