Története napidíjak MUR /MVR óta hétfő, 5 április 2004.
A maximális született
1 mauritiusi rúpia = 0.5138 maldív-szigeteki rufiyaa
A minimum az
1 mauritiusi rúpia = 0.3119 maldív-szigeteki rufiyaa
Date | MUR/MVR |
---|---|
0.3363 | |
0.3351 | |
0.3337 | |
0.3335 | |
0.3322 | |
0.3235 | |
0.3348 | |
0.3316 | |
0.3329 | |
0.3351 | |
0.3364 | |
0.3358 | |
0.3370 | |
0.3375 | |
0.3384 | |
0.3399 | |
0.3357 | |
0.3473 | |
0.3388 | |
0.3428 | |
0.3476 | |
0.3495 | |
0.3453 | |
0.3485 | |
0.3473 | |
0.3478 | |
0.3503 | |
0.3449 | |
0.3488 | |
0.3456 | |
0.3471 | |
0.3460 | |
0.3484 | |
0.3452 | |
0.3460 | |
0.3435 | |
0.3425 | |
0.3303 | |
0.3373 | |
0.3383 | |
0.3389 | |
0.3400 | |
0.3316 | |
0.3337 | |
0.3403 | |
0.3379 | |
0.3382 | |
0.3366 | |
0.3372 | |
0.3376 | |
0.3368 | |
0.3359 | |
0.3374 | |
0.3359 | |
0.3385 | |
0.3414 | |
0.3402 | |
0.3410 | |
0.3260 | |
0.3312 | |
0.3321 | |
0.3335 | |
0.3346 | |
0.3386 | |
0.3455 | |
0.3466 | |
0.3525 | |
0.3524 | |
0.3500 | |
0.3480 | |
0.3508 | |
0.3517 | |
0.3500 | |
0.3495 | |
0.3516 | |
0.3510 | |
0.3444 | |
0.3509 | |
0.3479 | |
0.3467 | |
0.3366 | |
0.3467 | |
0.3426 | |
0.3422 | |
0.3447 | |
0.3431 | |
0.3473 | |
0.3308 | |
0.3376 | |
0.3372 | |
0.3457 | |
0.3382 | |
0.3358 | |
0.3462 | |
0.3356 | |
0.3415 | |
0.3426 | |
0.3483 | |
0.3578 | |
0.3542 | |
0.3554 | |
0.3568 | |
0.3614 | |
0.3619 | |
0.3602 | |
0.3490 | |
0.3480 | |
0.3572 | |
0.3546 | |
0.3531 | |
0.3560 | |
0.3526 | |
0.3535 | |
0.3535 | |
0.3523 | |
0.3522 | |
0.3544 | |
0.3506 | |
0.3536 | |
0.3528 | |
0.3596 | |
0.3493 | |
0.3552 | |
0.3576 | |
0.3568 | |
0.3588 | |
0.3602 | |
0.3605 | |
0.3604 | |
0.3627 | |
0.3644 | |
0.3639 | |
0.3657 | |
0.3648 | |
0.3619 | |
0.3632 | |
0.3642 | |
0.3638 | |
0.3634 | |
0.3609 | |
0.3600 | |
0.3631 | |
0.3573 | |
0.3625 | |
0.3771 | |
0.3792 | |
0.3801 | |
0.3741 | |
0.3791 | |
0.3824 | |
0.3847 | |
0.3795 | |
0.3833 | |
0.3831 | |
0.3831 | |
0.3827 | |
0.3831 | |
0.3841 | |
0.3838 | |
0.3855 | |
0.3869 | |
0.3879 | |
0.3877 | |
0.3881 | |
0.3890 | |
0.3904 | |
0.3899 | |
0.3924 | |
0.3911 | |
0.3906 | |
0.3914 | |
0.3889 | |
0.3887 | |
0.3867 | |
0.3860 | |
0.3833 | |
0.3852 | |
0.3840 | |
0.3866 | |
0.3859 | |
0.3873 | |
0.3867 | |
0.3845 | |
0.3877 | |
0.3874 | |
0.3872 | |
0.3877 | |
0.3882 | |
0.3888 | |
0.3877 | |
0.3882 | |
0.3878 | |
0.3844 | |
0.3855 | |
0.3879 | |
0.3856 | |
0.3826 | |
0.3893 | |
0.3853 | |
0.3851 | |
0.3867 | |
0.3873 | |
0.3870 | |
0.3863 | |
0.3857 | |
0.3855 | |
0.3915 | |
0.3877 | |
0.3941 | |
0.3929 | |
0.4013 | |
0.4190 | |
0.4156 | |
0.4120 | |
0.4120 | |
0.4161 | |
0.4201 | |
0.4187 | |
0.4230 | |
0.4239 | |
0.4236 | |
0.4235 | |
0.4202 | |
0.4227 | |
0.4204 | |
0.4202 | |
0.4208 | |
0.4208 | |
0.4232 | |
0.4268 | |
0.4250 | |
0.4248 | |
0.4233 | |
0.4268 | |
0.4248 | |
0.4237 | |
0.4243 | |
0.4260 | |
0.4262 | |
0.4275 | |
0.4300 | |
0.4318 | |
0.4291 | |
0.4298 | |
0.4304 | |
0.4282 | |
0.4286 | |
0.4335 | |
0.4353 | |
0.4295 | |
0.4346 | |
0.4335 | |
0.4354 | |
0.4357 | |
0.4419 | |
0.4397 | |
0.4371 | |
0.4437 | |
0.4434 | |
0.4437 | |
0.4427 | |
0.4453 | |
0.4463 | |
0.4417 | |
0.4524 | |
0.4537 | |
0.4497 | |
0.4485 | |
0.4523 | |
0.4509 | |
0.4542 | |
0.4532 | |
0.4531 | |
0.4507 | |
0.4500 | |
0.4481 | |
0.4526 | |
0.4524 | |
0.4459 | |
0.4462 | |
0.4456 | |
0.4459 | |
0.4484 | |
0.4471 | |
0.4482 | |
0.4458 | |
0.4467 | |
0.4507 | |
0.4473 | |
0.4501 | |
0.4488 | |
0.4503 | |
0.4446 | |
0.4415 | |
0.4456 | |
0.4476 | |
0.4490 | |
0.4493 | |
0.4480 | |
0.4434 | |
0.4433 | |
0.4407 | |
0.4573 | |
0.4545 | |
0.4489 | |
0.4495 | |
0.4500 | |
0.4496 | |
0.4531 | |
0.4567 | |
0.4576 | |
0.4581 | |
0.4642 | |
0.4717 | |
0.4635 | |
0.4657 | |
0.4678 | |
0.4736 | |
0.4750 | |
0.4696 | |
0.4775 | |
0.4750 | |
0.4688 | |
0.4684 | |
0.4604 | |
0.4593 | |
0.4545 | |
0.4557 | |
0.4538 | |
0.4569 | |
0.4553 | |
0.4535 | |
0.4478 | |
0.4493 | |
0.4496 | |
0.4543 | |
0.4552 | |
0.4530 | |
0.4539 | |
0.4620 | |
0.4623 | |
0.4656 | |
0.4682 | |
0.4703 | |
0.4635 | |
0.4657 | |
0.4660 | |
0.4632 | |
0.4575 | |
0.4502 | |
0.4501 | |
0.4494 | |
0.4457 | |
0.4463 | |
0.4495 | |
0.4496 | |
0.4490 | |
0.4465 | |
0.4344 | |
0.4454 | |
0.4397 | |
0.4343 | |
0.4308 | |
0.4372 | |
0.4343 | |
0.4375 | |
0.4323 | |
0.4310 | |
0.4338 | |
0.4275 | |
0.4305 | |
0.4291 | |
0.4287 | |
0.4262 | |
0.4247 | |
0.4226 | |
0.4262 | |
0.4189 | |
0.4216 | |
0.4182 | |
0.4238 | |
0.4179 | |
0.4168 | |
0.4207 | |
0.4163 | |
0.4187 | |
0.4196 | |
0.4212 | |
0.4287 | |
0.4221 | |
0.4240 | |
0.4243 | |
0.4298 | |
0.4271 | |
0.4212 | |
0.4235 | |
0.4281 | |
0.4411 | |
0.4300 | |
0.4272 | |
0.4224 | |
0.4307 | |
0.4072 | |
0.4055 | |
0.4312 | |
0.4073 | |
0.4108 | |
0.4132 | |
0.4085 | |
0.4172 | |
0.4123 | |
0.4137 | |
0.4140 | |
0.4128 | |
0.4141 | |
0.4149 | |
0.4115 | |
0.4102 | |
0.4091 | |
0.4066 | |
0.4041 | |
0.4079 | |
0.4123 | |
0.4072 | |
0.4057 | |
0.4008 | |
0.4074 | |
0.4022 | |
0.4060 | |
0.4098 | |
0.4091 | |
0.4008 | |
0.4064 | |
0.4039 | |
0.4071 | |
0.4014 | |
0.4073 | |
0.4241 | |
0.4267 | |
0.4298 | |
0.4342 | |
0.4322 | |
0.4302 | |
0.4308 | |
0.4318 | |
0.4340 | |
0.4313 | |
0.4349 | |
0.4337 | |
0.4315 | |
0.4298 | |
0.4321 | |
0.4313 | |
0.4280 | |
0.4303 | |
0.4334 | |
0.4341 | |
0.4349 | |
0.4322 | |
0.4355 | |
0.4302 | |
0.4331 | |
0.4388 | |
0.4322 | |
0.4429 | |
0.4249 | |
0.4237 | |
0.4195 | |
0.4217 | |
0.4177 | |
0.4165 | |
0.4214 | |
0.4360 | |
0.4527 | |
0.4594 | |
0.4605 | |
0.4613 | |
0.4664 | |
0.4654 | |
0.4708 | |
0.4763 | |
0.4791 | |
0.4837 | |
0.4845 | |
0.4833 | |
0.4825 | |
0.4825 | |
0.4813 | |
0.4828 | |
0.4877 | |
0.4881 | |
0.4891 | |
0.4893 | |
0.4880 | |
0.4870 | |
0.4904 | |
0.4916 | |
0.4877 | |
0.4914 | |
0.4954 | |
0.4999 | |
0.5014 | |
0.5031 | |
0.5043 | |
0.5055 | |
0.5060 | |
0.5088 | |
0.5071 | |
0.5069 | |
0.5069 | |
0.5092 | |
0.5096 | |
0.5121 | |
0.5100 | |
0.5092 | |
0.5104 | |
0.5109 | |
0.5119 | |
0.5101 | |
0.5102 | |
0.5100 | |
0.5128 | |
0.5116 | |
0.5113 | |
0.5103 | |
0.5099 | |
0.5086 | |
0.5070 | |
0.5072 | |
0.5106 | |
0.5105 | |
0.5038 | |
0.5105 | |
0.5075 | |
0.5072 | |
0.5072 | |
0.5103 | |
0.5069 | |
0.5054 | |
0.5024 | |
0.5023 | |
0.5020 | |
0.5076 | |
0.5095 | |
0.5051 | |
0.5046 | |
0.5082 | |
0.5049 | |
0.5003 | |
0.4958 | |
0.4955 | |
0.4977 | |
0.4984 | |
0.4963 | |
0.4958 | |
0.4963 | |
0.4978 | |
0.4960 | |
0.4926 | |
0.4891 | |
0.4927 | |
0.4919 | |
0.4974 | |
0.4937 | |
0.4936 | |
0.4924 | |
0.4903 | |
0.4904 | |
0.4953 | |
0.4973 | |
0.4951 | |
0.4942 | |
0.4940 | |
0.4927 | |
0.4961 | |
0.4934 | |
0.4996 | |
0.4995 | |
0.4996 | |
0.4985 | |
0.5018 | |
0.5059 | |
0.5039 | |
0.5036 | |
0.5033 | |
0.5008 | |
0.5023 | |
0.4999 | |
0.5006 | |
0.4966 | |
0.4965 | |
0.4983 | |
0.4966 | |
0.4957 | |
0.4984 | |
0.4928 | |
0.4935 | |
0.5052 | |
0.4995 | |
0.5021 | |
0.5074 | |
0.5074 | |
0.5030 | |
0.5032 | |
0.5067 | |
0.5017 | |
0.4997 | |
0.5031 | |
0.4958 | |
0.4958 | |
0.4892 | |
0.4542 | |
0.4524 | |
0.4599 | |
0.4588 | |
0.4691 | |
0.4734 | |
0.4772 | |
0.4814 | |
0.4748 | |
0.4882 | |
0.4862 | |
0.4856 | |
0.4873 | |
0.4886 | |
0.4848 | |
0.4834 | |
0.4839 | |
0.4813 | |
0.4904 | |
0.4931 | |
0.4886 | |
0.4855 | |
0.4836 | |
0.4801 | |
0.4835 | |
0.4753 | |
0.4747 | |
0.4823 | |
0.4842 | |
0.4845 | |
0.4801 | |
0.4853 | |
0.4854 | |
0.4878 | |
0.4906 | |
0.4914 | |
0.4879 | |
0.4916 | |
0.4871 | |
0.4839 | |
0.4844 | |
0.4794 | |
0.4879 | |
0.4959 | |
0.5058 | |
0.5035 | |
0.5031 | |
0.5052 | |
0.5009 | |
0.5037 | |
0.5076 | |
0.4952 | |
0.5057 | |
0.4956 | |
0.4974 | |
0.4913 | |
0.5035 | |
0.5100 | |
0.5000 | |
0.4990 | |
0.4982 | |
0.4710 | |
0.4706 | |
0.4642 | |
0.4622 | |
0.4631 | |
0.4538 | |
0.4508 | |
0.4478 | |
0.4417 | |
0.4433 | |
0.4354 | |
0.4342 | |
0.4346 | |
0.4358 | |
0.4365 | |
0.4316 | |
0.4242 | |
0.4167 | |
0.4156 | |
0.4217 | |
0.4215 | |
0.4168 | |
0.4190 | |
0.4231 | |
0.4257 | |
0.4225 | |
0.4344 | |
0.4317 | |
0.4288 | |
0.4335 | |
0.4252 | |
0.4318 | |
0.4252 | |
0.4146 | |
0.4132 | |
0.4163 | |
0.4139 | |
0.4199 | |
0.4238 | |
0.4322 | |
0.4264 | |
0.4218 | |
0.4153 | |
0.4147 | |
0.4042 | |
0.4010 | |
0.3935 | |
0.3954 | |
0.3853 | |
0.3820 | |
0.3833 | |
0.3952 | |
0.4035 | |
0.4136 | |
0.4184 | |
0.4183 | |
0.4205 | |
0.4186 | |
0.4198 | |
0.4224 | |
0.4208 | |
0.4252 | |
0.4210 | |
0.4157 | |
0.4173 | |
0.4217 | |
0.4357 | |
0.4268 | |
0.4369 | |
0.4353 | |
0.4333 | |
0.4210 | |
0.4323 | |
0.4490 | |
0.4431 | |
0.4405 | |
0.4290 | |
0.4288 | |
0.4270 | |
0.4269 | |
0.4241 | |
0.4204 | |
0.4200 | |
0.4214 | |
0.4199 | |
0.4191 | |
0.4214 | |
0.4080 | |
0.4027 | |
0.4032 | |
0.4023 | |
0.4096 | |
0.4072 | |
0.4075 | |
0.4060 | |
0.3966 | |
0.4009 | |
0.4049 | |
0.3938 | |
0.3952 | |
0.3963 | |
0.4041 | |
0.3990 | |
0.3870 | |
0.3911 | |
0.3803 | |
0.3802 | |
0.3822 | |
0.3813 | |
0.3835 | |
0.3855 | |
0.3862 | |
0.3725 | |
0.3711 | |
0.3722 | |
0.3767 | |
0.3860 | |
0.3857 | |
0.3850 | |
0.3887 | |
0.3960 | |
0.3989 | |
0.4107 | |
0.4031 | |
0.3973 | |
0.3938 | |
0.3963 | |
0.3999 | |
0.3964 | |
0.3959 | |
0.3989 | |
0.3968 | |
0.4025 | |
0.4211 | |
0.4308 | |
0.4399 | |
0.4611 | |
0.4385 | |
0.4323 | |
0.4381 | |
0.4539 | |
0.4553 | |
0.4556 | |
0.4680 | |
0.4798 | |
0.4812 | |
0.4825 | |
0.4788 | |
0.4720 | |
0.4708 | |
0.4722 | |
0.4695 | |
0.4663 | |
0.4654 | |
0.4603 | |
0.4816 | |
0.4801 | |
0.4980 | |
0.4954 | |
0.4955 | |
0.4944 | |
0.5011 | |
0.4940 | |
0.4884 | |
0.4857 | |
0.4760 | |
0.4683 | |
0.4632 | |
0.4510 | |
0.4501 | |
0.4480 | |
0.4428 | |
0.4451 | |
0.4541 | |
0.4525 | |
0.4551 | |
0.4459 | |
0.4443 | |
0.4393 | |
0.4308 | |
0.4293 | |
0.4279 | |
0.4268 | |
0.4251 | |
0.4233 | |
0.4231 | |
0.4234 | |
0.4296 | |
0.4195 | |
0.4163 | |
0.4149 | |
0.4165 | |
0.4084 | |
0.4220 | |
0.4260 | |
0.4204 | |
0.4143 | |
0.4163 | |
0.4139 | |
0.4130 | |
0.4091 | |
0.4052 | |
0.4056 | |
0.4057 | |
0.4057 | |
0.4095 | |
0.4115 | |
0.4139 | |
0.4166 | |
0.4145 | |
0.4018 | |
0.4057 | |
0.3982 | |
0.3985 | |
0.3963 | |
0.3939 | |
0.3937 | |
0.3940 | |
0.3925 | |
0.3914 | |
0.3905 | |
0.3839 | |
0.3838 | |
0.3839 | |
0.3839 | |
0.3839 | |
0.3837 | |
0.3850 | |
0.3861 | |
0.3848 | |
0.3872 | |
0.3875 | |
0.3873 | |
0.3872 | |
0.3894 | |
0.3892 | |
0.3888 | |
0.3890 | |
0.3889 | |
0.3889 | |
0.3893 | |
0.3891 | |
0.3881 | |
0.3878 | |
0.3954 | |
0.3906 | |
0.3948 | |
0.3966 | |
0.4104 | |
0.4107 | |
0.4114 | |
0.4131 | |
0.4135 | |
0.4134 | |
0.4137 | |
0.4135 | |
0.4134 | |
0.4159 | |
0.4136 | |
0.4144 | |
0.4134 | |
0.4164 | |
0.4148 | |
0.4136 | |
0.4136 | |
0.4123 | |
0.4161 | |
0.4163 | |
0.4170 | |
0.4170 | |
0.4171 | |
0.4168 | |
0.4170 | |
0.4169 | |
0.4169 | |
0.4166 | |
0.4157 | |
0.4186 | |
0.4165 | |
0.4187 | |
0.4182 | |
0.4169 | |
0.4188 | |
0.4170 | |
0.4177 | |
0.4201 | |
0.4201 | |
0.4212 | |
0.4217 | |
0.4217 | |
0.4224 | |
0.4226 | |
0.4227 | |
0.4372 | |
0.4321 | |
0.4334 | |
0.4330 | |
0.4340 | |
0.4343 | |
0.4341 | |
0.4348 | |
0.4348 | |
0.4348 | |
0.4380 | |
0.4387 | |
0.4388 | |
0.4389 | |
0.4391 | |
0.4397 | |
0.4406 | |
0.4408 | |
0.4422 | |
0.4405 | |
0.4424 | |
0.4422 | |
0.4428 | |
0.4432 | |
0.4438 | |
0.4438 | |
0.4443 | |
0.4459 | |
0.4462 | |
0.4458 | |
0.4460 | |
0.4275 | |
0.4299 | |
0.4299 | |
0.4296 | |
0.4304 | |
0.4333 | |
0.4334 | |
0.4351 | |
0.4355 | |
0.4349 | |
0.4341 | |
0.4346 | |
0.4326 | |
0.4319 | |
0.4325 | |
0.4320 | |
0.4310 | |
0.4307 | |
0.4307 | |
0.4305 | |
0.4300 | |
0.4303 | |
0.4306 | |
0.4309 | |
0.4309 | |
0.4313 | |
0.4144 | |
0.4130 | |
0.4152 | |
0.4153 | |
0.4151 | |
0.4281 | |
0.4272 | |
0.4287 | |
0.4184 | |
0.4153 | |
0.4128 | |
0.4236 | |
0.4197 | |
0.4287 | |
0.4258 | |
0.4243 | |
0.4297 | |
0.4467 | |
0.4366 | |
0.4401 | |
0.4383 |