Historia de las tarifas diarias MUR /MVR desde lunes, 5 abril 2004.
Se alcanzó el máximo en
1 rupia mauriciana = 0.5138 rufiya
el mínimo en
1 rupia mauriciana = 0.3119 rufiya
la historia precio de MVR / MUR
Date | MUR/MVR |
| 0.3363 |
| 0.3351 |
| 0.3337 |
| 0.3335 |
| 0.3322 |
| 0.3235 |
| 0.3348 |
| 0.3316 |
| 0.3329 |
| 0.3351 |
| 0.3364 |
| 0.3358 |
| 0.3370 |
| 0.3375 |
| 0.3384 |
| 0.3399 |
| 0.3357 |
| 0.3473 |
| 0.3388 |
| 0.3428 |
| 0.3476 |
| 0.3495 |
| 0.3453 |
| 0.3485 |
| 0.3473 |
| 0.3478 |
| 0.3503 |
| 0.3449 |
| 0.3488 |
| 0.3456 |
| 0.3471 |
| 0.3460 |
| 0.3484 |
| 0.3452 |
| 0.3460 |
| 0.3435 |
| 0.3425 |
| 0.3303 |
| 0.3373 |
| 0.3383 |
| 0.3389 |
| 0.3400 |
| 0.3316 |
| 0.3337 |
| 0.3403 |
| 0.3379 |
| 0.3382 |
| 0.3366 |
| 0.3372 |
| 0.3376 |
| 0.3368 |
| 0.3359 |
| 0.3374 |
| 0.3359 |
| 0.3385 |
| 0.3414 |
| 0.3402 |
| 0.3410 |
| 0.3260 |
| 0.3312 |
| 0.3321 |
| 0.3335 |
| 0.3346 |
| 0.3386 |
| 0.3455 |
| 0.3466 |
| 0.3525 |
| 0.3524 |
| 0.3500 |
| 0.3480 |
| 0.3508 |
| 0.3517 |
| 0.3500 |
| 0.3495 |
| 0.3516 |
| 0.3510 |
| 0.3444 |
| 0.3509 |
| 0.3479 |
| 0.3467 |
| 0.3366 |
| 0.3467 |
| 0.3426 |
| 0.3422 |
| 0.3447 |
| 0.3431 |
| 0.3473 |
| 0.3308 |
| 0.3376 |
| 0.3372 |
| 0.3457 |
| 0.3382 |
| 0.3358 |
| 0.3462 |
| 0.3356 |
| 0.3415 |
| 0.3426 |
| 0.3483 |
| 0.3578 |
| 0.3542 |
| 0.3554 |
| 0.3568 |
| 0.3614 |
| 0.3619 |
| 0.3602 |
| 0.3490 |
| 0.3480 |
| 0.3572 |
| 0.3546 |
| 0.3531 |
| 0.3560 |
| 0.3526 |
| 0.3535 |
| 0.3535 |
| 0.3523 |
| 0.3522 |
| 0.3544 |
| 0.3506 |
| 0.3536 |
| 0.3528 |
| 0.3596 |
| 0.3493 |
| 0.3552 |
| 0.3576 |
| 0.3568 |
| 0.3588 |
| 0.3602 |
| 0.3605 |
| 0.3604 |
| 0.3627 |
| 0.3644 |
| 0.3639 |
| 0.3657 |
| 0.3648 |
| 0.3619 |
| 0.3632 |
| 0.3642 |
| 0.3638 |
| 0.3634 |
| 0.3609 |
| 0.3600 |
| 0.3631 |
| 0.3573 |
| 0.3625 |
| 0.3771 |
| 0.3792 |
| 0.3801 |
| 0.3741 |
| 0.3791 |
| 0.3824 |
| 0.3847 |
| 0.3795 |
| 0.3833 |
| 0.3831 |
| 0.3831 |
| 0.3827 |
| 0.3831 |
| 0.3841 |
| 0.3838 |
| 0.3855 |
| 0.3869 |
| 0.3879 |
| 0.3877 |
| 0.3881 |
| 0.3890 |
| 0.3904 |
| 0.3899 |
| 0.3924 |
| 0.3911 |
| 0.3906 |
| 0.3914 |
| 0.3889 |
| 0.3887 |
| 0.3867 |
| 0.3860 |
| 0.3833 |
| 0.3852 |
| 0.3840 |
| 0.3866 |
| 0.3859 |
| 0.3873 |
| 0.3867 |
| 0.3845 |
| 0.3877 |
| 0.3874 |
| 0.3872 |
| 0.3877 |
| 0.3882 |
| 0.3888 |
| 0.3877 |
| 0.3882 |
| 0.3878 |
| 0.3844 |
| 0.3855 |
| 0.3879 |
| 0.3856 |
| 0.3826 |
| 0.3893 |
| 0.3853 |
| 0.3851 |
| 0.3867 |
| 0.3873 |
| 0.3870 |
| 0.3863 |
| 0.3857 |
| 0.3855 |
| 0.3915 |
| 0.3877 |
| 0.3941 |
| 0.3929 |
| 0.4013 |
| 0.4190 |
| 0.4156 |
| 0.4120 |
| 0.4120 |
| 0.4161 |
| 0.4201 |
| 0.4187 |
| 0.4230 |
| 0.4239 |
| 0.4236 |
| 0.4235 |
| 0.4202 |
| 0.4227 |
| 0.4204 |
| 0.4202 |
| 0.4208 |
| 0.4208 |
| 0.4232 |
| 0.4268 |
| 0.4250 |
| 0.4248 |
| 0.4233 |
| 0.4268 |
| 0.4248 |
| 0.4237 |
| 0.4243 |
| 0.4260 |
| 0.4262 |
| 0.4275 |
| 0.4300 |
| 0.4318 |
| 0.4291 |
| 0.4298 |
| 0.4304 |
| 0.4282 |
| 0.4286 |
| 0.4335 |
| 0.4353 |
| 0.4295 |
| 0.4346 |
| 0.4335 |
| 0.4354 |
| 0.4357 |
| 0.4419 |
| 0.4397 |
| 0.4371 |
| 0.4437 |
| 0.4434 |
| 0.4437 |
| 0.4427 |
| 0.4453 |
| 0.4463 |
| 0.4417 |
| 0.4524 |
| 0.4537 |
| 0.4497 |
| 0.4485 |
| 0.4523 |
| 0.4509 |
| 0.4542 |
| 0.4532 |
| 0.4531 |
| 0.4507 |
| 0.4500 |
| 0.4481 |
| 0.4526 |
| 0.4524 |
| 0.4459 |
| 0.4462 |
| 0.4456 |
| 0.4459 |
| 0.4484 |
| 0.4471 |
| 0.4482 |
| 0.4458 |
| 0.4467 |
| 0.4507 |
| 0.4473 |
| 0.4501 |
| 0.4488 |
| 0.4503 |
| 0.4446 |
| 0.4415 |
| 0.4456 |
| 0.4476 |
| 0.4490 |
| 0.4493 |
| 0.4480 |
| 0.4434 |
| 0.4433 |
| 0.4407 |
| 0.4573 |
| 0.4545 |
| 0.4489 |
| 0.4495 |
| 0.4500 |
| 0.4496 |
| 0.4531 |
| 0.4567 |
| 0.4576 |
| 0.4581 |
| 0.4642 |
| 0.4717 |
| 0.4635 |
| 0.4657 |
| 0.4678 |
| 0.4736 |
| 0.4750 |
| 0.4696 |
| 0.4775 |
| 0.4750 |
| 0.4688 |
| 0.4684 |
| 0.4604 |
| 0.4593 |
| 0.4545 |
| 0.4557 |
| 0.4538 |
| 0.4569 |
| 0.4553 |
| 0.4535 |
| 0.4478 |
| 0.4493 |
| 0.4496 |
| 0.4543 |
| 0.4552 |
| 0.4530 |
| 0.4539 |
| 0.4620 |
| 0.4623 |
| 0.4656 |
| 0.4682 |
| 0.4703 |
| 0.4635 |
| 0.4657 |
| 0.4660 |
| 0.4632 |
| 0.4575 |
| 0.4502 |
| 0.4501 |
| 0.4494 |
| 0.4457 |
| 0.4463 |
| 0.4495 |
| 0.4496 |
| 0.4490 |
| 0.4465 |
| 0.4344 |
| 0.4454 |
| 0.4397 |
| 0.4343 |
| 0.4308 |
| 0.4372 |
| 0.4343 |
| 0.4375 |
| 0.4323 |
| 0.4310 |
| 0.4338 |
| 0.4275 |
| 0.4305 |
| 0.4291 |
| 0.4287 |
| 0.4262 |
| 0.4247 |
| 0.4226 |
| 0.4262 |
| 0.4189 |
| 0.4216 |
| 0.4182 |
| 0.4238 |
| 0.4179 |
| 0.4168 |
| 0.4207 |
| 0.4163 |
| 0.4187 |
| 0.4196 |
| 0.4212 |
| 0.4287 |
| 0.4221 |
| 0.4240 |
| 0.4243 |
| 0.4298 |
| 0.4271 |
| 0.4212 |
| 0.4235 |
| 0.4281 |
| 0.4411 |
| 0.4300 |
| 0.4272 |
| 0.4224 |
| 0.4307 |
| 0.4072 |
| 0.4055 |
| 0.4312 |
| 0.4073 |
| 0.4108 |
| 0.4132 |
| 0.4085 |
| 0.4172 |
| 0.4123 |
| 0.4137 |
| 0.4140 |
| 0.4128 |
| 0.4141 |
| 0.4149 |
| 0.4115 |
| 0.4102 |
| 0.4091 |
| 0.4066 |
| 0.4041 |
| 0.4079 |
| 0.4123 |
| 0.4072 |
| 0.4057 |
| 0.4008 |
| 0.4074 |
| 0.4022 |
| 0.4060 |
| 0.4098 |
| 0.4091 |
| 0.4008 |
| 0.4064 |
| 0.4039 |
| 0.4071 |
| 0.4014 |
| 0.4073 |
| 0.4241 |
| 0.4267 |
| 0.4298 |
| 0.4342 |
| 0.4322 |
| 0.4302 |
| 0.4308 |
| 0.4318 |
| 0.4340 |
| 0.4313 |
| 0.4349 |
| 0.4337 |
| 0.4315 |
| 0.4298 |
| 0.4321 |
| 0.4313 |
| 0.4280 |
| 0.4303 |
| 0.4334 |
| 0.4341 |
| 0.4349 |
| 0.4322 |
| 0.4355 |
| 0.4302 |
| 0.4331 |
| 0.4388 |
| 0.4322 |
| 0.4429 |
| 0.4249 |
| 0.4237 |
| 0.4195 |
| 0.4217 |
| 0.4177 |
| 0.4165 |
| 0.4214 |
| 0.4360 |
| 0.4527 |
| 0.4594 |
| 0.4605 |
| 0.4613 |
| 0.4664 |
| 0.4654 |
| 0.4708 |
| 0.4763 |
| 0.4791 |
| 0.4837 |
| 0.4845 |
| 0.4833 |
| 0.4825 |
| 0.4825 |
| 0.4813 |
| 0.4828 |
| 0.4877 |
| 0.4881 |
| 0.4891 |
| 0.4893 |
| 0.4880 |
| 0.4870 |
| 0.4904 |
| 0.4916 |
| 0.4877 |
| 0.4914 |
| 0.4954 |
| 0.4999 |
| 0.5014 |
| 0.5031 |
| 0.5043 |
| 0.5055 |
| 0.5060 |
| 0.5088 |
| 0.5071 |
| 0.5069 |
| 0.5069 |
| 0.5092 |
| 0.5096 |
| 0.5121 |
| 0.5100 |
| 0.5092 |
| 0.5104 |
| 0.5109 |
| 0.5119 |
| 0.5101 |
| 0.5102 |
| 0.5100 |
| 0.5128 |
| 0.5116 |
| 0.5113 |
| 0.5103 |
| 0.5099 |
| 0.5086 |
| 0.5070 |
| 0.5072 |
| 0.5106 |
| 0.5105 |
| 0.5038 |
| 0.5105 |
| 0.5075 |
| 0.5072 |
| 0.5072 |
| 0.5103 |
| 0.5069 |
| 0.5054 |
| 0.5024 |
| 0.5023 |
| 0.5020 |
| 0.5076 |
| 0.5095 |
| 0.5051 |
| 0.5046 |
| 0.5082 |
| 0.5049 |
| 0.5003 |
| 0.4958 |
| 0.4955 |
| 0.4977 |
| 0.4984 |
| 0.4963 |
| 0.4958 |
| 0.4963 |
| 0.4978 |
| 0.4960 |
| 0.4926 |
| 0.4891 |
| 0.4927 |
| 0.4919 |
| 0.4974 |
| 0.4937 |
| 0.4936 |
| 0.4924 |
| 0.4903 |
| 0.4904 |
| 0.4953 |
| 0.4973 |
| 0.4951 |
| 0.4942 |
| 0.4940 |
| 0.4927 |
| 0.4961 |
| 0.4934 |
| 0.4996 |
| 0.4995 |
| 0.4996 |
| 0.4985 |
| 0.5018 |
| 0.5059 |
| 0.5039 |
| 0.5036 |
| 0.5033 |
| 0.5008 |
| 0.5023 |
| 0.4999 |
| 0.5006 |
| 0.4966 |
| 0.4965 |
| 0.4983 |
| 0.4966 |
| 0.4957 |
| 0.4984 |
| 0.4928 |
| 0.4935 |
| 0.5052 |
| 0.4995 |
| 0.5021 |
| 0.5074 |
| 0.5074 |
| 0.5030 |
| 0.5032 |
| 0.5067 |
| 0.5017 |
| 0.4997 |
| 0.5031 |
| 0.4958 |
| 0.4958 |
| 0.4892 |
| 0.4542 |
| 0.4524 |
| 0.4599 |
| 0.4588 |
| 0.4691 |
| 0.4734 |
| 0.4772 |
| 0.4814 |
| 0.4748 |
| 0.4882 |
| 0.4862 |
| 0.4856 |
| 0.4873 |
| 0.4886 |
| 0.4848 |
| 0.4834 |
| 0.4839 |
| 0.4813 |
| 0.4904 |
| 0.4931 |
| 0.4886 |
| 0.4855 |
| 0.4836 |
| 0.4801 |
| 0.4835 |
| 0.4753 |
| 0.4747 |
| 0.4823 |
| 0.4842 |
| 0.4845 |
| 0.4801 |
| 0.4853 |
| 0.4854 |
| 0.4878 |
| 0.4906 |
| 0.4914 |
| 0.4879 |
| 0.4916 |
| 0.4871 |
| 0.4839 |
| 0.4844 |
| 0.4794 |
| 0.4879 |
| 0.4959 |
| 0.5058 |
| 0.5035 |
| 0.5031 |
| 0.5052 |
| 0.5009 |
| 0.5037 |
| 0.5076 |
| 0.4952 |
| 0.5057 |
| 0.4956 |
| 0.4974 |
| 0.4913 |
| 0.5035 |
| 0.5100 |
| 0.5000 |
| 0.4990 |
| 0.4982 |
| 0.4710 |
| 0.4706 |
| 0.4642 |
| 0.4622 |
| 0.4631 |
| 0.4538 |
| 0.4508 |
| 0.4478 |
| 0.4417 |
| 0.4433 |
| 0.4354 |
| 0.4342 |
| 0.4346 |
| 0.4358 |
| 0.4365 |
| 0.4316 |
| 0.4242 |
| 0.4167 |
| 0.4156 |
| 0.4217 |
| 0.4215 |
| 0.4168 |
| 0.4190 |
| 0.4231 |
| 0.4257 |
| 0.4225 |
| 0.4344 |
| 0.4317 |
| 0.4288 |
| 0.4335 |
| 0.4252 |
| 0.4318 |
| 0.4252 |
| 0.4146 |
| 0.4132 |
| 0.4163 |
| 0.4139 |
| 0.4199 |
| 0.4238 |
| 0.4322 |
| 0.4264 |
| 0.4218 |
| 0.4153 |
| 0.4147 |
| 0.4042 |
| 0.4010 |
| 0.3935 |
| 0.3954 |
| 0.3853 |
| 0.3820 |
| 0.3833 |
| 0.3952 |
| 0.4035 |
| 0.4136 |
| 0.4184 |
| 0.4183 |
| 0.4205 |
| 0.4186 |
| 0.4198 |
| 0.4224 |
| 0.4208 |
| 0.4252 |
| 0.4210 |
| 0.4157 |
| 0.4173 |
| 0.4217 |
| 0.4357 |
| 0.4268 |
| 0.4369 |
| 0.4353 |
| 0.4333 |
| 0.4210 |
| 0.4323 |
| 0.4490 |
| 0.4431 |
| 0.4405 |
| 0.4290 |
| 0.4288 |
| 0.4270 |
| 0.4269 |
| 0.4241 |
| 0.4204 |
| 0.4200 |
| 0.4214 |
| 0.4199 |
| 0.4191 |
| 0.4214 |
| 0.4080 |
| 0.4027 |
| 0.4032 |
| 0.4023 |
| 0.4096 |
| 0.4072 |
| 0.4075 |
| 0.4060 |
| 0.3966 |
| 0.4009 |
| 0.4049 |
| 0.3938 |
| 0.3952 |
| 0.3963 |
| 0.4041 |
| 0.3990 |
| 0.3870 |
| 0.3911 |
| 0.3803 |
| 0.3802 |
| 0.3822 |
| 0.3813 |
| 0.3835 |
| 0.3855 |
| 0.3862 |
| 0.3725 |
| 0.3711 |
| 0.3722 |
| 0.3767 |
| 0.3860 |
| 0.3857 |
| 0.3850 |
| 0.3887 |
| 0.3960 |
| 0.3989 |
| 0.4107 |
| 0.4031 |
| 0.3973 |
| 0.3938 |
| 0.3963 |
| 0.3999 |
| 0.3964 |
| 0.3959 |
| 0.3989 |
| 0.3968 |
| 0.4025 |
| 0.4211 |
| 0.4308 |
| 0.4399 |
| 0.4611 |
| 0.4385 |
| 0.4323 |
| 0.4381 |
| 0.4539 |
| 0.4553 |
| 0.4556 |
| 0.4680 |
| 0.4798 |
| 0.4812 |
| 0.4825 |
| 0.4788 |
| 0.4720 |
| 0.4708 |
| 0.4722 |
| 0.4695 |
| 0.4663 |
| 0.4654 |
| 0.4603 |
| 0.4816 |
| 0.4801 |
| 0.4980 |
| 0.4954 |
| 0.4955 |
| 0.4944 |
| 0.5011 |
| 0.4940 |
| 0.4884 |
| 0.4857 |
| 0.4760 |
| 0.4683 |
| 0.4632 |
| 0.4510 |
| 0.4501 |
| 0.4480 |
| 0.4428 |
| 0.4451 |
| 0.4541 |
| 0.4525 |
| 0.4551 |
| 0.4459 |
| 0.4443 |
| 0.4393 |
| 0.4308 |
| 0.4293 |
| 0.4279 |
| 0.4268 |
| 0.4251 |
| 0.4233 |
| 0.4231 |
| 0.4234 |
| 0.4296 |
| 0.4195 |
| 0.4163 |
| 0.4149 |
| 0.4165 |
| 0.4084 |
| 0.4220 |
| 0.4260 |
| 0.4204 |
| 0.4143 |
| 0.4163 |
| 0.4139 |
| 0.4130 |
| 0.4091 |
| 0.4052 |
| 0.4056 |
| 0.4057 |
| 0.4057 |
| 0.4095 |
| 0.4115 |
| 0.4139 |
| 0.4166 |
| 0.4145 |
| 0.4018 |
| 0.4057 |
| 0.3982 |
| 0.3985 |
| 0.3963 |
| 0.3939 |
| 0.3937 |
| 0.3940 |
| 0.3925 |
| 0.3914 |
| 0.3905 |
| 0.3839 |
| 0.3838 |
| 0.3839 |
| 0.3839 |
| 0.3839 |
| 0.3837 |
| 0.3850 |
| 0.3861 |
| 0.3848 |
| 0.3872 |
| 0.3875 |
| 0.3873 |
| 0.3872 |
| 0.3894 |
| 0.3892 |
| 0.3888 |
| 0.3890 |
| 0.3889 |
| 0.3889 |
| 0.3893 |
| 0.3891 |
| 0.3881 |
| 0.3878 |
| 0.3954 |
| 0.3906 |
| 0.3948 |
| 0.3966 |
| 0.4104 |
| 0.4107 |
| 0.4114 |
| 0.4131 |
| 0.4135 |
| 0.4134 |
| 0.4137 |
| 0.4135 |
| 0.4134 |
| 0.4159 |
| 0.4136 |
| 0.4144 |
| 0.4134 |
| 0.4164 |
| 0.4148 |
| 0.4136 |
| 0.4136 |
| 0.4123 |
| 0.4161 |
| 0.4163 |
| 0.4170 |
| 0.4170 |
| 0.4171 |
| 0.4168 |
| 0.4170 |
| 0.4169 |
| 0.4169 |
| 0.4166 |
| 0.4157 |
| 0.4186 |
| 0.4165 |
| 0.4187 |
| 0.4182 |
| 0.4169 |
| 0.4188 |
| 0.4170 |
| 0.4177 |
| 0.4201 |
| 0.4201 |
| 0.4212 |
| 0.4217 |
| 0.4217 |
| 0.4224 |
| 0.4226 |
| 0.4227 |
| 0.4372 |
| 0.4321 |
| 0.4334 |
| 0.4330 |
| 0.4340 |
| 0.4343 |
| 0.4341 |
| 0.4348 |
| 0.4348 |
| 0.4348 |
| 0.4380 |
| 0.4387 |
| 0.4388 |
| 0.4389 |
| 0.4391 |
| 0.4397 |
| 0.4406 |
| 0.4408 |
| 0.4422 |
| 0.4405 |
| 0.4424 |
| 0.4422 |
| 0.4428 |
| 0.4432 |
| 0.4438 |
| 0.4438 |
| 0.4443 |
| 0.4459 |
| 0.4462 |
| 0.4458 |
| 0.4460 |
| 0.4275 |
| 0.4299 |
| 0.4299 |
| 0.4296 |
| 0.4304 |
| 0.4333 |
| 0.4334 |
| 0.4351 |
| 0.4355 |
| 0.4349 |
| 0.4341 |
| 0.4346 |
| 0.4326 |
| 0.4319 |
| 0.4325 |
| 0.4320 |
| 0.4310 |
| 0.4307 |
| 0.4307 |
| 0.4305 |
| 0.4300 |
| 0.4303 |
| 0.4306 |
| 0.4309 |
| 0.4309 |
| 0.4313 |
| 0.4144 |
| 0.4130 |
| 0.4152 |
| 0.4153 |
| 0.4151 |
| 0.4281 |
| 0.4272 |
| 0.4287 |
| 0.4184 |
| 0.4153 |
| 0.4128 |
| 0.4236 |
| 0.4197 |
| 0.4287 |
| 0.4258 |
| 0.4243 |
| 0.4297 |
| 0.4467 |
| 0.4366 |
| 0.4401 |
| 0.4383 |