Története napidíjak MTL /YER óta hétfő, 15 március 2004.
A maximális született
1 Máltai líra = 729.3804 jemeni rial
A minimum az
1 Máltai líra = 421.6119 jemeni rial
Date | MTL/YER |
---|---|
624.8498 | |
621.4139 | |
619.5318 | |
633.5616 | |
626.2357 | |
632.0988 | |
634.1556 | |
637.3026 | |
633.0957 | |
632.7393 | |
628.3881 | |
628.1714 | |
626.3825 | |
631.9474 | |
634.3862 | |
638.3298 | |
638.5441 | |
643.3007 | |
641.1693 | |
637.0673 | |
627.7289 | |
631.9986 | |
639.0193 | |
638.2506 | |
624.0554 | |
625.1363 | |
618.6513 | |
622.2059 | |
615.4740 | |
617.0300 | |
611.1461 | |
617.7102 | |
623.5127 | |
626.7575 | |
628.9588 | |
631.0179 | |
635.3832 | |
636.0983 | |
641.6306 | |
641.1577 | |
645.0221 | |
655.0082 | |
641.6585 | |
636.2660 | |
636.0843 | |
636.8996 | |
627.6264 | |
624.5167 | |
624.3839 | |
630.3168 | |
634.0974 | |
641.3021 | |
639.6273 | |
644.6960 | |
637.0766 | |
625.2108 | |
623.0701 | |
618.7025 | |
622.9630 | |
625.7932 | |
625.7372 | |
632.8512 | |
634.0438 | |
631.4163 | |
625.7652 | |
622.5041 | |
620.4822 | |
618.7468 | |
614.5423 | |
612.1733 | |
602.9467 | |
597.3399 | |
601.5700 | |
583.9413 | |
576.2823 | |
576.1728 | |
573.8225 | |
566.1053 | |
573.2239 | |
561.0575 | |
584.7449 | |
590.4682 | |
580.0256 | |
583.5616 | |
579.3222 | |
592.4575 | |
594.4887 | |
598.2204 | |
595.9981 | |
591.5723 | |
585.6627 | |
608.2064 | |
616.7272 | |
613.2075 | |
607.2490 | |
623.1283 | |
627.9804 | |
622.8022 | |
608.6350 | |
615.7629 | |
612.6345 | |
624.4910 | |
642.2013 | |
637.8896 | |
633.4265 | |
653.6478 | |
659.2476 | |
659.0566 | |
666.9625 | |
654.5912 | |
660.0769 | |
665.1293 | |
660.4729 | |
658.8237 | |
660.4170 | |
657.3771 | |
657.8593 | |
657.7615 | |
658.3089 | |
655.2947 | |
662.6112 | |
675.1479 | |
676.1682 | |
676.7459 | |
677.2537 | |
673.4754 | |
676.9345 | |
683.4265 | |
685.0920 | |
689.8975 | |
693.7876 | |
689.3012 | |
685.9842 | |
685.8560 | |
683.5267 | |
691.7587 | |
687.7242 | |
687.3864 | |
691.7004 | |
691.5327 | |
695.2271 | |
693.6851 | |
705.9096 | |
710.0699 | |
712.3550 | |
711.3021 | |
708.1388 | |
708.2669 | |
703.4125 | |
704.4328 | |
702.4225 | |
694.7892 | |
689.1148 | |
686.4361 | |
695.9725 | |
691.2346 | |
702.7696 | |
709.3664 | |
707.5006 | |
702.7650 | |
703.8831 | |
708.1202 | |
704.4002 | |
709.1218 | |
714.5213 | |
712.7067 | |
713.6408 | |
707.1978 | |
706.2660 | |
696.1426 | |
690.6056 | |
691.6539 | |
689.4083 | |
678.8796 | |
688.8050 | |
686.2870 | |
688.8819 | |
687.4936 | |
681.1787 | |
685.9702 | |
691.9823 | |
689.3711 | |
696.0983 | |
687.7591 | |
692.4854 | |
684.5399 | |
685.8118 | |
686.3475 | |
668.0946 | |
661.5910 | |
659.8137 | |
655.7419 | |
657.5402 | |
661.2718 | |
659.2057 | |
648.6606 | |
635.6767 | |
636.5316 | |
630.4286 | |
635.6976 | |
631.2579 | |
633.5057 | |
636.6876 | |
629.7508 | |
643.1586 | |
627.5798 | |
651.0273 | |
664.6401 | |
649.7321 | |
632.5600 | |
632.0568 | |
636.2381 | |
645.1479 | |
642.6089 | |
647.1023 | |
649.1964 | |
652.8162 | |
653.0887 | |
646.7738 | |
649.1987 | |
645.1782 | |
645.9399 | |
642.0941 | |
645.6324 | |
643.5034 | |
648.6862 | |
647.2537 | |
650.3215 | |
642.8628 | |
639.7461 | |
635.4880 | |
641.1344 | |
641.6608 | |
644.0950 | |
639.3478 | |
647.3911 | |
646.2287 | |
654.0601 | |
655.5905 | |
649.9022 | |
653.2658 | |
656.6271 | |
654.0135 | |
658.2413 | |
664.7589 | |
654.5097 | |
660.0512 | |
655.3296 | |
652.6322 | |
651.1158 | |
655.0175 | |
653.0724 | |
652.1058 | |
656.5479 | |
658.9681 | |
656.2660 | |
653.3031 | |
659.8626 | |
660.8130 | |
656.5712 | |
660.9690 | |
662.6275 | |
659.5178 | |
656.3475 | |
666.7202 | |
666.4687 | |
662.9606 | |
669.0659 | |
669.3711 | |
670.0047 | |
665.0198 | |
661.6329 | |
662.1081 | |
662.1477 | |
660.9038 | |
667.9059 | |
654.6261 | |
665.2737 | |
663.3590 | |
668.5768 | |
675.4764 | |
670.2958 | |
674.9965 | |
685.2248 | |
680.2096 | |
676.0936 | |
677.3072 | |
681.3720 | |
669.8998 | |
664.8474 | |
674.0717 | |
682.7300 | |
681.7913 | |
682.8372 | |
685.6580 | |
679.9767 | |
682.2013 | |
678.1551 | |
686.3965 | |
682.1174 | |
678.0270 | |
688.1202 | |
695.8001 | |
694.1742 | |
704.3652 | |
711.8984 | |
721.9823 | |
718.4859 | |
716.6038 | |
726.3103 | |
719.2546 | |
719.3524 | |
718.0992 | |
722.9420 | |
717.2583 | |
721.0971 | |
721.8658 | |
714.6145 | |
715.2248 | |
697.9944 | |
700.3378 | |
692.2129 | |
686.7761 | |
686.5362 | |
691.8798 | |
694.0252 | |
684.3303 | |
680.1304 | |
685.3832 | |
687.9921 | |
684.7682 | |
684.0391 | |
691.3371 | |
697.4517 | |
697.1861 | |
693.5453 | |
697.5076 | |
688.7911 | |
686.3103 | |
688.0247 | |
689.2476 | |
678.6350 | |
668.9564 | |
664.3326 | |
663.1307 | |
652.0638 | |
649.8556 | |
652.7906 | |
656.2777 | |
648.9238 | |
655.1572 | |
636.5712 | |
634.9173 | |
635.1037 | |
632.6345 | |
619.2872 | |
617.0510 | |
620.8945 | |
632.1919 | |
625.0641 | |
619.8696 | |
615.7932 | |
616.2357 | |
617.7498 | |
616.6084 | |
625.5532 | |
621.5700 | |
626.9276 | |
617.0743 | |
616.3289 | |
608.8982 | |
608.7119 | |
605.4507 | |
619.2639 | |
626.6014 | |
617.7964 | |
618.5884 | |
625.4368 | |
643.0002 | |
638.6676 | |
632.8908 | |
640.3913 | |
648.3345 | |
652.5507 | |
654.9965 | |
650.7105 | |
654.0182 | |
648.4044 | |
651.3161 | |
657.4656 | |
651.0832 | |
644.3047 | |
649.2197 | |
639.9022 | |
644.9080 | |
644.2744 | |
648.9331 | |
638.8470 | |
656.4640 | |
657.9618 | |
655.5975 | |
645.8630 | |
652.1267 | |
660.2329 | |
665.2644 | |
664.7543 | |
654.8125 | |
656.1332 | |
616.6643 | |
570.5567 | |
558.9378 | |
564.7240 | |
556.2846 | |
549.5388 | |
549.2756 | |
556.4337 | |
563.1097 | |
559.8579 | |
544.9662 | |
540.8945 | |
546.6713 | |
545.0804 | |
544.1789 | |
548.5604 | |
543.0259 | |
549.2919 | |
543.6618 | |
530.4962 | |
533.8807 | |
538.7235 | |
538.8796 | |
551.8751 | |
553.9250 | |
567.6124 | |
568.6583 | |
560.8432 | |
563.0887 | |
560.7710 | |
566.5805 | |
559.6902 | |
561.7307 | |
580.9481 | |
555.1735 | |
552.1966 | |
548.9867 | |
555.7000 | |
542.6275 | |
551.3417 | |
553.8714 | |
562.0359 | |
568.0573 | |
564.7496 | |
565.3086 | |
547.1838 | |
549.7181 | |
566.7063 | |
558.5278 | |
558.3555 | |
544.7449 | |
537.9129 | |
529.4689 | |
547.6893 | |
542.4389 | |
548.8935 | |
529.5225 | |
543.5057 | |
560.1724 | |
567.7941 | |
568.4719 | |
567.4470 | |
567.9665 | |
562.9746 | |
581.1251 | |
592.5926 | |
597.6962 | |
608.8609 | |
612.5507 | |
622.9304 | |
616.8484 | |
624.6541 | |
622.9886 | |
623.4917 | |
621.5747 | |
625.2504 | |
635.7838 | |
641.0901 | |
637.9967 | |
633.7713 | |
635.6511 | |
643.5872 | |
647.9618 | |
645.9399 | |
657.3725 | |
660.3098 | |
669.0147 | |
670.2376 | |
672.0918 | |
672.8488 | |
677.1092 | |
682.1360 | |
681.4605 | |
685.5742 | |
681.1065 | |
679.7112 | |
680.8782 | |
680.9853 | |
683.1610 | |
686.5269 | |
689.0007 | |
694.9499 | |
693.7177 | |
690.7897 | |
691.9450 | |
688.2250 | |
689.7973 | |
692.8861 | |
697.3655 | |
694.8637 | |
687.8593 | |
687.8523 | |
686.5246 | |
683.0934 | |
677.6194 | |
684.9918 | |
678.8539 | |
684.9755 | |
683.0096 | |
691.2439 | |
686.2707 | |
689.3082 | |
687.8826 | |
678.0946 | |
677.0021 | |
676.4058 | |
671.4302 | |
676.8717 | |
690.7897 | |
685.1060 | |
678.9285 | |
680.3401 | |
677.3864 | |
676.0331 | |
667.8663 | |
663.0352 | |
661.0179 | |
669.7461 | |
667.7498 | |
665.7489 | |
664.3350 | |
664.0135 | |
659.2732 | |
653.6012 | |
643.9297 | |
653.8644 | |
657.4284 | |
670.0233 | |
664.2814 | |
653.7247 | |
647.6823 | |
644.9359 | |
649.7647 | |
654.9336 | |
655.7699 | |
654.1812 | |
653.3473 | |
651.5304 | |
642.3107 | |
676.3802 | |
665.8188 | |
664.9429 | |
678.9891 | |
678.0410 | |
687.6962 | |
678.3764 | |
672.2432 | |
669.5062 | |
665.8584 | |
654.0834 | |
657.6916 | |
651.9380 | |
657.9082 | |
651.5980 | |
641.2392 | |
635.9795 | |
630.7687 | |
632.1151 | |
621.7657 | |
630.2329 | |
637.5262 | |
632.0568 | |
637.9315 | |
637.4004 | |
629.9324 | |
629.4456 | |
621.0249 | |
619.3058 | |
616.7645 | |
622.9700 | |
620.5893 | |
621.0855 | |
625.1759 | |
628.0270 | |
630.9853 | |
626.2055 | |
621.4023 | |
611.0855 | |
607.4517 | |
607.9828 | |
600.9830 | |
597.0557 | |
599.9371 | |
600.6942 | |
590.9574 | |
589.6133 | |
590.0652 | |
592.0685 | |
589.6413 | |
593.6711 | |
596.7994 | |
603.2169 | |
607.4400 | |
598.4556 | |
585.7466 | |
584.3210 | |
579.8882 | |
581.6119 | |
572.2432 | |
570.9760 | |
574.7007 | |
580.5381 | |
581.4698 | |
578.4906 | |
582.1290 | |
586.1076 | |
582.8325 | |
588.5604 | |
581.3324 | |
586.0517 | |
582.2572 | |
575.2830 | |
572.3480 | |
580.9294 | |
583.5383 | |
573.1377 | |
573.5663 | |
575.3086 | |
591.0645 | |
581.2485 | |
585.6231 | |
585.4624 | |
581.0086 | |
565.0082 | |
551.6119 | |
553.8947 | |
549.2546 | |
557.4633 | |
546.7715 | |
545.9050 | |
538.6257 | |
541.9823 | |
543.0282 | |
543.1120 | |
548.3531 | |
556.4943 | |
549.0380 | |
546.7878 | |
536.9602 | |
506.8297 | |
504.8148 | |
497.7498 | |
499.4316 | |
495.9725 | |
490.1677 | |
518.1435 | |
526.6038 | |
525.4857 | |
528.0014 | |
528.6373 | |
522.1197 | |
523.7340 | |
531.6655 | |
537.7498 | |
547.9129 | |
534.6844 | |
534.8754 | |
540.7338 | |
540.6126 | |
533.6664 | |
526.9578 | |
523.9949 | |
524.4072 | |
513.1516 | |
531.7587 | |
529.6110 | |
516.7761 | |
534.0019 | |
534.1440 | |
548.9052 | |
548.4952 | |
556.6876 | |
557.3515 | |
562.4319 | |
562.8488 | |
560.0676 | |
553.4917 | |
566.5851 | |
574.4188 | |
567.3771 | |
569.4642 | |
561.1484 | |
556.7901 | |
548.7538 | |
559.2756 | |
559.8416 | |
561.2718 | |
561.7494 | |
577.2211 | |
582.5856 | |
575.5276 | |
569.3222 | |
573.9366 | |
567.7009 | |
546.9625 | |
542.8046 | |
541.8309 | |
546.6177 | |
549.0473 | |
535.3622 | |
530.6965 | |
527.7102 | |
528.9727 | |
523.8365 | |
528.6676 | |
520.3075 | |
519.6995 | |
526.1053 | |
533.3240 | |
522.4249 | |
520.1747 | |
522.2315 | |
524.6704 | |
524.6355 | |
528.2693 | |
523.9413 | |
525.9446 | |
526.7925 | |
524.5563 | |
524.2721 | |
507.7009 | |
516.2264 | |
506.7296 | |
504.4048 | |
517.9758 | |
515.0431 | |
513.4405 | |
525.3878 | |
524.9849 | |
523.2239 |