History of daily rates MTL /YER since Monday, 22 March 2004.
The maximum was reached on
1 Maltese lira = 729.3804 Yemeni rial
the minimum on
1 Maltese lira = 421.6119 Yemeni rial
Price history of YER / MTL
Date | MTL/YER |
| 624.8870 |
| 621.4139 |
| 619.5318 |
| 633.5616 |
| 626.2357 |
| 632.0988 |
| 634.1556 |
| 637.3026 |
| 633.0957 |
| 632.7393 |
| 628.3881 |
| 628.1714 |
| 626.3825 |
| 631.9474 |
| 634.3862 |
| 638.3298 |
| 638.5441 |
| 643.3007 |
| 641.1693 |
| 637.0673 |
| 627.7289 |
| 631.9986 |
| 639.0193 |
| 638.2506 |
| 624.0554 |
| 625.1363 |
| 618.6513 |
| 622.2059 |
| 615.4740 |
| 617.0300 |
| 611.1461 |
| 617.7102 |
| 623.5127 |
| 626.7575 |
| 628.9588 |
| 631.0179 |
| 635.3832 |
| 636.0983 |
| 641.6306 |
| 641.1577 |
| 645.0221 |
| 655.0082 |
| 641.6585 |
| 636.2660 |
| 636.0843 |
| 636.8996 |
| 627.6264 |
| 624.5167 |
| 624.3839 |
| 630.3168 |
| 634.0974 |
| 641.3021 |
| 639.6273 |
| 644.6960 |
| 637.0766 |
| 625.2108 |
| 623.0701 |
| 618.7025 |
| 622.9630 |
| 625.7932 |
| 625.7372 |
| 632.8512 |
| 634.0438 |
| 631.4163 |
| 625.7652 |
| 622.5041 |
| 620.4822 |
| 618.7468 |
| 614.5423 |
| 612.1733 |
| 602.9467 |
| 597.3399 |
| 601.5700 |
| 583.9413 |
| 576.2823 |
| 576.1728 |
| 573.8225 |
| 566.1053 |
| 573.2239 |
| 561.0575 |
| 584.7449 |
| 590.4682 |
| 580.0256 |
| 583.5616 |
| 579.3222 |
| 592.4575 |
| 594.4887 |
| 598.2204 |
| 595.9981 |
| 591.5723 |
| 585.6627 |
| 608.2064 |
| 616.7272 |
| 613.2075 |
| 607.2490 |
| 623.1283 |
| 627.9804 |
| 622.8022 |
| 608.6350 |
| 615.7629 |
| 612.6345 |
| 624.4910 |
| 642.2013 |
| 637.8896 |
| 633.4265 |
| 653.6478 |
| 659.2476 |
| 659.0566 |
| 666.9625 |
| 654.5912 |
| 660.0769 |
| 665.1293 |
| 660.4729 |
| 658.8237 |
| 660.4170 |
| 657.3771 |
| 657.8593 |
| 657.7615 |
| 658.3089 |
| 655.2947 |
| 662.6112 |
| 675.1479 |
| 676.1682 |
| 676.7459 |
| 677.2537 |
| 673.4754 |
| 676.9345 |
| 683.4265 |
| 685.0920 |
| 689.8975 |
| 693.7876 |
| 689.3012 |
| 685.9842 |
| 685.8560 |
| 683.5267 |
| 691.7587 |
| 687.7242 |
| 687.3864 |
| 691.7004 |
| 691.5327 |
| 695.2271 |
| 693.6851 |
| 705.9096 |
| 710.0699 |
| 712.3550 |
| 711.3021 |
| 708.1388 |
| 708.2669 |
| 703.4125 |
| 704.4328 |
| 702.4225 |
| 694.7892 |
| 689.1148 |
| 686.4361 |
| 695.9725 |
| 691.2346 |
| 702.7696 |
| 709.3664 |
| 707.5006 |
| 702.7650 |
| 703.8831 |
| 708.1202 |
| 704.4002 |
| 709.1218 |
| 714.5213 |
| 712.7067 |
| 713.6408 |
| 707.1978 |
| 706.2660 |
| 696.1426 |
| 690.6056 |
| 691.6539 |
| 689.4083 |
| 678.8796 |
| 688.8050 |
| 686.2870 |
| 688.8819 |
| 687.4936 |
| 681.1787 |
| 685.9702 |
| 691.9823 |
| 689.3711 |
| 696.0983 |
| 687.7591 |
| 692.4854 |
| 684.5399 |
| 685.8118 |
| 686.3475 |
| 668.0946 |
| 661.5910 |
| 659.8137 |
| 655.7419 |
| 657.5402 |
| 661.2718 |
| 659.2057 |
| 648.6606 |
| 635.6767 |
| 636.5316 |
| 630.4286 |
| 635.6976 |
| 631.2579 |
| 633.5057 |
| 636.6876 |
| 629.7508 |
| 643.1586 |
| 627.5798 |
| 651.0273 |
| 664.6401 |
| 649.7321 |
| 632.5600 |
| 632.0568 |
| 636.2381 |
| 645.1479 |
| 642.6089 |
| 647.1023 |
| 649.1964 |
| 652.8162 |
| 653.0887 |
| 646.7738 |
| 649.1987 |
| 645.1782 |
| 645.9399 |
| 642.0941 |
| 645.6324 |
| 643.5034 |
| 648.6862 |
| 647.2537 |
| 650.3215 |
| 642.8628 |
| 639.7461 |
| 635.4880 |
| 641.1344 |
| 641.6608 |
| 644.0950 |
| 639.3478 |
| 647.3911 |
| 646.2287 |
| 654.0601 |
| 655.5905 |
| 649.9022 |
| 653.2658 |
| 656.6271 |
| 654.0135 |
| 658.2413 |
| 664.7589 |
| 654.5097 |
| 660.0512 |
| 655.3296 |
| 652.6322 |
| 651.1158 |
| 655.0175 |
| 653.0724 |
| 652.1058 |
| 656.5479 |
| 658.9681 |
| 656.2660 |
| 653.3031 |
| 659.8626 |
| 660.8130 |
| 656.5712 |
| 660.9690 |
| 662.6275 |
| 659.5178 |
| 656.3475 |
| 666.7202 |
| 666.4687 |
| 662.9606 |
| 669.0659 |
| 669.3711 |
| 670.0047 |
| 665.0198 |
| 661.6329 |
| 662.1081 |
| 662.1477 |
| 660.9038 |
| 667.9059 |
| 654.6261 |
| 665.2737 |
| 663.3590 |
| 668.5768 |
| 675.4764 |
| 670.2958 |
| 674.9965 |
| 685.2248 |
| 680.2096 |
| 676.0936 |
| 677.3072 |
| 681.3720 |
| 669.8998 |
| 664.8474 |
| 674.0717 |
| 682.7300 |
| 681.7913 |
| 682.8372 |
| 685.6580 |
| 679.9767 |
| 682.2013 |
| 678.1551 |
| 686.3965 |
| 682.1174 |
| 678.0270 |
| 688.1202 |
| 695.8001 |
| 694.1742 |
| 704.3652 |
| 711.8984 |
| 721.9823 |
| 718.4859 |
| 716.6038 |
| 726.3103 |
| 719.2546 |
| 719.3524 |
| 718.0992 |
| 722.9420 |
| 717.2583 |
| 721.0971 |
| 721.8658 |
| 714.6145 |
| 715.2248 |
| 697.9944 |
| 700.3378 |
| 692.2129 |
| 686.7761 |
| 686.5362 |
| 691.8798 |
| 694.0252 |
| 684.3303 |
| 680.1304 |
| 685.3832 |
| 687.9921 |
| 684.7682 |
| 684.0391 |
| 691.3371 |
| 697.4517 |
| 697.1861 |
| 693.5453 |
| 697.5076 |
| 688.7911 |
| 686.3103 |
| 688.0247 |
| 689.2476 |
| 678.6350 |
| 668.9564 |
| 664.3326 |
| 663.1307 |
| 652.0638 |
| 649.8556 |
| 652.7906 |
| 656.2777 |
| 648.9238 |
| 655.1572 |
| 636.5712 |
| 634.9173 |
| 635.1037 |
| 632.6345 |
| 619.2872 |
| 617.0510 |
| 620.8945 |
| 632.1919 |
| 625.0641 |
| 619.8696 |
| 615.7932 |
| 616.2357 |
| 617.7498 |
| 616.6084 |
| 625.5532 |
| 621.5700 |
| 626.9276 |
| 617.0743 |
| 616.3289 |
| 608.8982 |
| 608.7119 |
| 605.4507 |
| 619.2639 |
| 626.6014 |
| 617.7964 |
| 618.5884 |
| 625.4368 |
| 643.0002 |
| 638.6676 |
| 632.8908 |
| 640.3913 |
| 648.3345 |
| 652.5507 |
| 654.9965 |
| 650.7105 |
| 654.0182 |
| 648.4044 |
| 651.3161 |
| 657.4656 |
| 651.0832 |
| 644.3047 |
| 649.2197 |
| 639.9022 |
| 644.9080 |
| 644.2744 |
| 648.9331 |
| 638.8470 |
| 656.4640 |
| 657.9618 |
| 655.5975 |
| 645.8630 |
| 652.1267 |
| 660.2329 |
| 665.2644 |
| 664.7543 |
| 654.8125 |
| 656.1332 |
| 616.6643 |
| 570.5567 |
| 558.9378 |
| 564.7240 |
| 556.2846 |
| 549.5388 |
| 549.2756 |
| 556.4337 |
| 563.1097 |
| 559.8579 |
| 544.9662 |
| 540.8945 |
| 546.6713 |
| 545.0804 |
| 544.1789 |
| 548.5604 |
| 543.0259 |
| 549.2919 |
| 543.6618 |
| 530.4962 |
| 533.8807 |
| 538.7235 |
| 538.8796 |
| 551.8751 |
| 553.9250 |
| 567.6124 |
| 568.6583 |
| 560.8432 |
| 563.0887 |
| 560.7710 |
| 566.5805 |
| 559.6902 |
| 561.7307 |
| 580.9481 |
| 555.1735 |
| 552.1966 |
| 548.9867 |
| 555.7000 |
| 542.6275 |
| 551.3417 |
| 553.8714 |
| 562.0359 |
| 568.0573 |
| 564.7496 |
| 565.3086 |
| 547.1838 |
| 549.7181 |
| 566.7063 |
| 558.5278 |
| 558.3555 |
| 544.7449 |
| 537.9129 |
| 529.4689 |
| 547.6893 |
| 542.4389 |
| 548.8935 |
| 529.5225 |
| 543.5057 |
| 560.1724 |
| 567.7941 |
| 568.4719 |
| 567.4470 |
| 567.9665 |
| 562.9746 |
| 581.1251 |
| 592.5926 |
| 597.6962 |
| 608.8609 |
| 612.5507 |
| 622.9304 |
| 616.8484 |
| 624.6541 |
| 622.9886 |
| 623.4917 |
| 621.5747 |
| 625.2504 |
| 635.7838 |
| 641.0901 |
| 637.9967 |
| 633.7713 |
| 635.6511 |
| 643.5872 |
| 647.9618 |
| 645.9399 |
| 657.3725 |
| 660.3098 |
| 669.0147 |
| 670.2376 |
| 672.0918 |
| 672.8488 |
| 677.1092 |
| 682.1360 |
| 681.4605 |
| 685.5742 |
| 681.1065 |
| 679.7112 |
| 680.8782 |
| 680.9853 |
| 683.1610 |
| 686.5269 |
| 689.0007 |
| 694.9499 |
| 693.7177 |
| 690.7897 |
| 691.9450 |
| 688.2250 |
| 689.7973 |
| 692.8861 |
| 697.3655 |
| 694.8637 |
| 687.8593 |
| 687.8523 |
| 686.5246 |
| 683.0934 |
| 677.6194 |
| 684.9918 |
| 678.8539 |
| 684.9755 |
| 683.0096 |
| 691.2439 |
| 686.2707 |
| 689.3082 |
| 687.8826 |
| 678.0946 |
| 677.0021 |
| 676.4058 |
| 671.4302 |
| 676.8717 |
| 690.7897 |
| 685.1060 |
| 678.9285 |
| 680.3401 |
| 677.3864 |
| 676.0331 |
| 667.8663 |
| 663.0352 |
| 661.0179 |
| 669.7461 |
| 667.7498 |
| 665.7489 |
| 664.3350 |
| 664.0135 |
| 659.2732 |
| 653.6012 |
| 643.9297 |
| 653.8644 |
| 657.4284 |
| 670.0233 |
| 664.2814 |
| 653.7247 |
| 647.6823 |
| 644.9359 |
| 649.7647 |
| 654.9336 |
| 655.7699 |
| 654.1812 |
| 653.3473 |
| 651.5304 |
| 642.3107 |
| 676.3802 |
| 665.8188 |
| 664.9429 |
| 678.9891 |
| 678.0410 |
| 687.6962 |
| 678.3764 |
| 672.2432 |
| 669.5062 |
| 665.8584 |
| 654.0834 |
| 657.6916 |
| 651.9380 |
| 657.9082 |
| 651.5980 |
| 641.2392 |
| 635.9795 |
| 630.7687 |
| 632.1151 |
| 621.7657 |
| 630.2329 |
| 637.5262 |
| 632.0568 |
| 637.9315 |
| 637.4004 |
| 629.9324 |
| 629.4456 |
| 621.0249 |
| 619.3058 |
| 616.7645 |
| 622.9700 |
| 620.5893 |
| 621.0855 |
| 625.1759 |
| 628.0270 |
| 630.9853 |
| 626.2055 |
| 621.4023 |
| 611.0855 |
| 607.4517 |
| 607.9828 |
| 600.9830 |
| 597.0557 |
| 599.9371 |
| 600.6942 |
| 590.9574 |
| 589.6133 |
| 590.0652 |
| 592.0685 |
| 589.6413 |
| 593.6711 |
| 596.7994 |
| 603.2169 |
| 607.4400 |
| 598.4556 |
| 585.7466 |
| 584.3210 |
| 579.8882 |
| 581.6119 |
| 572.2432 |
| 570.9760 |
| 574.7007 |
| 580.5381 |
| 581.4698 |
| 578.4906 |
| 582.1290 |
| 586.1076 |
| 582.8325 |
| 588.5604 |
| 581.3324 |
| 586.0517 |
| 582.2572 |
| 575.2830 |
| 572.3480 |
| 580.9294 |
| 583.5383 |
| 573.1377 |
| 573.5663 |
| 575.3086 |
| 591.0645 |
| 581.2485 |
| 585.6231 |
| 585.4624 |
| 581.0086 |
| 565.0082 |
| 551.6119 |
| 553.8947 |
| 549.2546 |
| 557.4633 |
| 546.7715 |
| 545.9050 |
| 538.6257 |
| 541.9823 |
| 543.0282 |
| 543.1120 |
| 548.3531 |
| 556.4943 |
| 549.0380 |
| 546.7878 |
| 536.9602 |
| 506.8297 |
| 504.8148 |
| 497.7498 |
| 499.4316 |
| 495.9725 |
| 490.1677 |
| 518.1435 |
| 526.6038 |
| 525.4857 |
| 528.0014 |
| 528.6373 |
| 522.1197 |
| 523.7340 |
| 531.6655 |
| 537.7498 |
| 547.9129 |
| 534.6844 |
| 534.8754 |
| 540.7338 |
| 540.6126 |
| 533.6664 |
| 526.9578 |
| 523.9949 |
| 524.4072 |
| 513.1516 |
| 531.7587 |
| 529.6110 |
| 516.7761 |
| 534.0019 |
| 534.1440 |
| 548.9052 |
| 548.4952 |
| 556.6876 |
| 557.3515 |
| 562.4319 |
| 562.8488 |
| 560.0676 |
| 553.4917 |
| 566.5851 |
| 574.4188 |
| 567.3771 |
| 569.4642 |
| 561.1484 |
| 556.7901 |
| 548.7538 |
| 559.2756 |
| 559.8416 |
| 561.2718 |
| 561.7494 |
| 577.2211 |
| 582.5856 |
| 575.5276 |
| 569.3222 |
| 573.9366 |
| 567.7009 |
| 546.9625 |
| 542.8046 |
| 541.8309 |
| 546.6177 |
| 549.0473 |
| 535.3622 |
| 530.6965 |
| 527.7102 |
| 528.9727 |
| 523.8365 |
| 528.6676 |
| 520.3075 |
| 519.6995 |
| 526.1053 |
| 533.3240 |
| 522.4249 |
| 520.1747 |
| 522.2315 |
| 524.6704 |
| 524.6355 |
| 528.2693 |
| 523.9413 |
| 525.9446 |
| 526.7925 |
| 524.5563 |
| 524.2721 |
| 507.7009 |
| 516.2264 |
| 506.7296 |
| 504.4048 |
| 517.9758 |
| 515.0431 |
| 513.4405 |
| 525.3878 |
| 524.9849 |