Története napidíjak MTL /KYD óta szerda, 27 március 2013.
A maximális született
1 Máltai líra = 2.6822 kajmán-szigeteki dollár
A minimum az
1 Máltai líra = 1.8631 kajmán-szigeteki dollár
Date | MTL/KYD |
---|---|
2.0794 | |
2.0702 | |
2.0615 | |
2.1028 | |
2.0834 | |
2.1033 | |
2.1164 | |
2.1222 | |
2.1077 | |
2.1059 | |
2.0913 | |
2.0908 | |
2.0875 | |
2.1020 | |
2.1110 | |
2.1224 | |
2.1244 | |
2.1485 | |
2.1427 | |
2.1202 | |
2.0917 | |
2.1049 | |
2.1280 | |
2.1237 | |
2.0790 | |
2.0812 | |
2.0588 | |
2.0705 | |
2.0493 | |
2.0529 | |
2.0355 | |
2.0552 | |
2.0753 | |
2.0833 | |
2.0962 | |
2.1017 | |
2.1139 | |
2.1186 | |
2.1345 | |
2.1359 | |
2.1462 | |
2.1810 | |
2.1367 | |
2.1162 | |
2.1172 | |
2.1202 | |
2.0896 | |
2.0756 | |
2.0778 | |
2.0995 | |
2.1112 | |
2.1347 | |
2.1254 | |
2.1399 | |
2.1212 | |
2.0835 | |
2.0741 | |
2.0595 | |
2.0740 | |
2.0834 | |
2.0820 | |
2.1055 | |
2.1118 | |
2.1024 | |
2.0828 | |
2.0728 | |
2.0643 | |
2.0601 | |
2.0450 | |
2.0370 | |
2.0097 | |
1.9898 | |
2.0042 | |
1.9447 | |
1.9202 | |
1.9090 | |
1.9111 | |
1.8847 | |
1.9082 | |
1.8662 | |
1.9457 | |
1.9668 | |
1.9314 | |
1.9441 | |
1.9286 | |
1.9728 | |
1.9783 | |
1.9927 | |
1.9838 | |
1.9694 | |
1.9536 | |
2.0247 | |
2.0543 | |
2.0430 | |
2.0228 | |
2.0752 | |
2.0903 | |
2.0742 | |
2.0270 | |
2.0525 | |
2.0409 | |
2.0797 | |
2.1388 | |
2.1220 | |
2.1055 | |
2.1780 | |
2.1952 | |
2.1956 | |
2.2207 | |
2.1802 | |
2.1985 | |
2.2147 | |
2.1990 | |
2.1947 | |
2.2007 | |
2.1890 | |
2.1910 | |
2.1900 | |
2.1926 | |
2.1827 | |
2.2075 | |
2.2479 | |
2.2510 | |
2.2536 | |
2.2543 | |
2.2430 | |
2.2552 | |
2.2708 | |
2.2767 | |
2.2926 | |
2.3050 | |
2.2898 | |
2.2800 | |
2.2862 | |
2.2778 | |
2.3048 | |
2.2918 | |
2.2851 | |
2.3022 | |
2.3031 | |
2.3168 | |
2.3122 | |
2.3536 | |
2.3662 | |
2.3748 | |
2.3712 | |
2.3604 | |
2.3574 | |
2.3407 | |
2.3452 | |
2.3429 | |
2.3126 | |
2.2915 | |
2.2855 | |
2.3161 | |
2.3015 | |
2.3390 | |
2.3613 | |
2.3563 | |
2.3394 | |
2.3417 | |
2.3574 | |
2.3446 | |
2.3616 | |
2.3772 | |
2.3726 | |
2.3738 | |
2.3587 | |
2.3516 | |
2.3177 | |
2.2996 | |
2.2994 | |
2.2968 | |
2.2602 | |
2.2923 | |
2.2845 | |
2.2936 | |
2.2880 | |
2.2668 | |
2.2846 | |
2.3039 | |
2.2942 | |
2.3151 | |
2.2898 | |
2.3052 | |
2.2778 | |
2.2812 | |
2.2851 | |
2.2217 | |
2.2022 | |
2.1962 | |
2.1849 | |
2.1892 | |
2.2020 | |
2.1940 | |
2.1588 | |
2.1167 | |
2.1191 | |
2.0986 | |
2.1161 | |
2.1019 | |
2.1096 | |
2.1015 | |
2.0961 | |
2.1407 | |
2.0787 | |
2.1656 | |
2.2146 | |
2.1619 | |
2.1062 | |
2.1037 | |
2.1177 | |
2.1473 | |
2.1395 | |
2.1540 | |
2.1614 | |
2.1738 | |
2.1747 | |
2.1532 | |
2.1616 | |
2.1476 | |
2.1505 | |
2.1371 | |
2.1498 | |
2.1398 | |
2.1598 | |
2.1541 | |
2.1645 | |
2.1410 | |
2.1289 | |
2.1202 | |
2.1354 | |
2.1351 | |
2.1403 | |
2.1273 | |
2.1556 | |
2.1508 | |
2.1778 | |
2.1818 | |
2.1642 | |
2.1751 | |
2.1860 | |
2.1773 | |
2.2002 | |
2.2121 | |
2.1787 | |
2.1969 | |
2.1829 | |
2.1728 | |
2.1679 | |
2.1806 | |
2.1742 | |
2.1708 | |
2.1872 | |
2.1940 | |
2.1850 | |
2.1752 | |
2.1955 | |
2.2006 | |
2.1859 | |
2.1984 | |
2.2064 | |
2.1959 | |
2.1895 | |
2.2197 | |
2.2183 | |
2.2076 | |
2.2270 | |
2.2279 | |
2.2317 | |
2.2145 | |
2.2035 | |
2.2034 | |
2.2047 | |
2.1996 | |
2.2237 | |
2.1782 | |
2.2153 | |
2.2084 | |
2.2252 | |
2.2495 | |
2.2318 | |
2.2469 | |
2.2839 | |
2.2658 | |
2.2519 | |
2.2546 | |
2.2673 | |
2.2298 | |
2.2135 | |
2.2435 | |
2.2714 | |
2.2698 | |
2.2718 | |
2.2814 | |
2.2599 | |
2.2683 | |
2.2576 | |
2.2840 | |
2.2760 | |
2.2575 | |
2.2894 | |
2.3150 | |
2.3162 | |
2.3468 | |
2.3705 | |
2.4036 | |
2.3825 | |
2.3883 | |
2.4163 | |
2.3877 | |
2.3949 | |
2.3908 | |
2.4066 | |
2.3892 | |
2.4015 | |
2.4024 | |
2.3793 | |
2.3793 | |
2.3270 | |
2.3262 | |
2.3005 | |
2.2895 | |
2.2897 | |
2.3022 | |
2.3182 | |
2.2864 | |
2.2614 | |
2.2809 | |
2.2908 | |
2.2802 | |
2.2800 | |
2.3071 | |
2.3224 | |
2.3324 | |
2.3110 | |
2.3148 | |
2.2916 | |
2.2899 | |
2.2912 | |
2.2736 | |
2.2609 | |
2.2238 | |
2.2110 | |
2.2077 | |
2.1700 | |
2.1623 | |
2.1760 | |
2.1825 | |
2.1645 | |
2.1795 | |
2.0943 | |
2.0841 | |
2.0813 | |
2.0727 | |
2.0294 | |
2.0212 | |
2.0347 | |
2.0715 | |
2.0475 | |
2.0312 | |
2.0179 | |
2.0191 | |
2.0245 | |
2.0242 | |
2.0566 | |
2.0452 | |
2.0321 | |
2.0275 | |
2.0077 | |
2.0075 | |
1.9939 | |
1.9944 | |
2.0084 | |
2.0149 | |
2.0252 | |
2.0228 | |
2.0617 | |
2.1193 | |
2.0932 | |
2.0750 | |
2.0920 | |
2.1351 | |
2.1421 | |
2.1442 | |
2.1276 | |
2.1435 | |
2.1297 | |
2.1351 | |
2.1537 | |
2.1290 | |
2.1151 | |
2.1307 | |
2.0918 | |
2.1330 | |
2.1190 | |
2.1347 | |
2.1037 | |
2.1691 | |
2.1662 | |
2.1550 | |
2.1399 | |
2.1528 | |
2.1760 | |
2.1895 | |
2.1873 | |
2.1605 | |
2.1638 | |
2.1824 | |
2.1842 | |
2.1415 | |
2.1651 | |
2.1341 | |
2.1033 | |
2.1092 | |
2.1323 | |
2.1603 | |
2.1452 | |
2.0905 | |
2.0741 | |
2.0924 | |
2.0878 | |
2.0889 | |
2.1003 | |
2.0801 | |
2.1020 | |
2.0816 | |
2.0328 | |
2.0487 | |
2.0643 | |
2.0679 | |
2.1116 | |
2.1412 | |
2.1809 | |
2.1762 | |
2.1491 | |
2.1582 | |
2.1417 | |
2.1678 | |
2.1508 | |
2.1545 | |
2.2203 | |
2.1273 | |
2.1141 | |
2.1034 | |
2.1323 | |
2.0828 | |
2.1070 | |
2.1213 | |
2.1549 | |
2.1806 | |
2.1709 | |
2.1757 | |
2.0929 | |
2.1047 | |
2.1671 | |
2.1382 | |
2.1272 | |
2.0795 | |
2.0552 | |
2.0323 | |
2.0918 | |
2.0830 | |
2.0965 | |
2.0383 | |
2.0947 | |
2.1612 | |
2.1838 | |
2.1851 | |
2.1800 | |
2.1852 | |
2.1592 | |
2.2390 | |
2.2766 | |
2.2991 | |
2.3445 | |
2.3564 | |
2.3961 | |
2.3692 | |
2.4023 | |
2.3935 | |
2.3955 | |
2.3879 | |
2.4040 | |
2.4414 | |
2.4581 | |
2.4568 | |
2.4411 | |
2.4490 | |
2.4772 | |
2.4883 | |
2.4861 | |
2.5313 | |
2.5436 | |
2.5734 | |
2.5780 | |
2.5843 | |
2.5882 | |
2.6038 | |
2.6233 | |
2.6195 | |
2.6346 | |
2.6186 | |
2.6121 | |
2.6184 | |
2.6192 | |
2.6270 | |
2.6397 | |
2.6493 | |
2.6717 | |
2.6683 | |
2.6607 | |
2.6618 | |
2.6452 | |
2.6525 | |
2.6607 | |
2.6782 | |
2.6731 | |
2.6459 | |
2.6430 | |
2.6399 | |
2.6233 | |
2.6066 | |
2.6350 | |
2.6130 | |
2.6282 | |
2.6261 | |
2.6606 | |
2.6362 | |
2.6502 | |
2.6426 | |
2.6076 | |
2.6016 | |
2.5982 | |
2.5709 | |
2.5881 | |
2.6376 | |
2.6195 | |
2.5968 | |
2.5985 | |
2.5846 | |
2.5879 | |
2.5555 | |
2.5232 | |
2.5307 | |
2.5565 | |
2.5563 | |
2.5494 | |
2.5339 | |
2.5396 | |
2.5142 | |
2.4993 | |
2.4689 | |
2.5068 | |
2.5170 | |
2.5532 | |
2.5357 | |
2.4954 | |
2.4826 | |
2.4700 | |
2.4894 | |
2.5057 | |
2.5048 | |
2.5038 | |
2.5015 | |
2.5020 | |
2.4489 |