Története napidíjak KYD /MTL óta szerda, 27 március 2013.
A maximális született
1 kajmán-szigeteki dollár = 0.5367 Máltai líra
A minimum az
1 kajmán-szigeteki dollár = 0.3728 Máltai líra
Date | KYD/MTL |
---|---|
0.4809 | |
0.4831 | |
0.4851 | |
0.4755 | |
0.4800 | |
0.4754 | |
0.4725 | |
0.4712 | |
0.4744 | |
0.4748 | |
0.4782 | |
0.4783 | |
0.4790 | |
0.4757 | |
0.4737 | |
0.4712 | |
0.4707 | |
0.4654 | |
0.4667 | |
0.4717 | |
0.4781 | |
0.4751 | |
0.4699 | |
0.4709 | |
0.4810 | |
0.4805 | |
0.4857 | |
0.4830 | |
0.4880 | |
0.4871 | |
0.4913 | |
0.4866 | |
0.4819 | |
0.4800 | |
0.4771 | |
0.4758 | |
0.4731 | |
0.4720 | |
0.4685 | |
0.4682 | |
0.4659 | |
0.4585 | |
0.4680 | |
0.4725 | |
0.4723 | |
0.4716 | |
0.4786 | |
0.4818 | |
0.4813 | |
0.4763 | |
0.4737 | |
0.4684 | |
0.4705 | |
0.4673 | |
0.4714 | |
0.4800 | |
0.4821 | |
0.4856 | |
0.4822 | |
0.4800 | |
0.4803 | |
0.4749 | |
0.4735 | |
0.4756 | |
0.4801 | |
0.4824 | |
0.4844 | |
0.4854 | |
0.4890 | |
0.4909 | |
0.4976 | |
0.5026 | |
0.4989 | |
0.5142 | |
0.5208 | |
0.5238 | |
0.5232 | |
0.5306 | |
0.5240 | |
0.5358 | |
0.5140 | |
0.5084 | |
0.5178 | |
0.5144 | |
0.5185 | |
0.5069 | |
0.5055 | |
0.5018 | |
0.5041 | |
0.5078 | |
0.5119 | |
0.4939 | |
0.4868 | |
0.4895 | |
0.4944 | |
0.4819 | |
0.4784 | |
0.4821 | |
0.4933 | |
0.4872 | |
0.4900 | |
0.4808 | |
0.4676 | |
0.4712 | |
0.4749 | |
0.4591 | |
0.4555 | |
0.4555 | |
0.4503 | |
0.4587 | |
0.4548 | |
0.4515 | |
0.4548 | |
0.4556 | |
0.4544 | |
0.4568 | |
0.4564 | |
0.4566 | |
0.4561 | |
0.4581 | |
0.4530 | |
0.4449 | |
0.4442 | |
0.4437 | |
0.4436 | |
0.4458 | |
0.4434 | |
0.4404 | |
0.4392 | |
0.4362 | |
0.4338 | |
0.4367 | |
0.4386 | |
0.4374 | |
0.4390 | |
0.4339 | |
0.4363 | |
0.4376 | |
0.4344 | |
0.4342 | |
0.4316 | |
0.4325 | |
0.4249 | |
0.4226 | |
0.4211 | |
0.4217 | |
0.4237 | |
0.4242 | |
0.4272 | |
0.4264 | |
0.4268 | |
0.4324 | |
0.4364 | |
0.4375 | |
0.4318 | |
0.4345 | |
0.4275 | |
0.4235 | |
0.4244 | |
0.4275 | |
0.4270 | |
0.4242 | |
0.4265 | |
0.4234 | |
0.4207 | |
0.4215 | |
0.4213 | |
0.4240 | |
0.4252 | |
0.4315 | |
0.4349 | |
0.4349 | |
0.4354 | |
0.4424 | |
0.4362 | |
0.4377 | |
0.4360 | |
0.4371 | |
0.4412 | |
0.4377 | |
0.4340 | |
0.4359 | |
0.4319 | |
0.4367 | |
0.4338 | |
0.4390 | |
0.4384 | |
0.4376 | |
0.4501 | |
0.4541 | |
0.4553 | |
0.4577 | |
0.4568 | |
0.4541 | |
0.4558 | |
0.4632 | |
0.4724 | |
0.4719 | |
0.4765 | |
0.4726 | |
0.4758 | |
0.4740 | |
0.4758 | |
0.4771 | |
0.4671 | |
0.4811 | |
0.4618 | |
0.4516 | |
0.4626 | |
0.4748 | |
0.4754 | |
0.4722 | |
0.4657 | |
0.4674 | |
0.4643 | |
0.4627 | |
0.4600 | |
0.4598 | |
0.4644 | |
0.4626 | |
0.4656 | |
0.4650 | |
0.4679 | |
0.4652 | |
0.4673 | |
0.4630 | |
0.4642 | |
0.4620 | |
0.4671 | |
0.4697 | |
0.4717 | |
0.4683 | |
0.4684 | |
0.4672 | |
0.4701 | |
0.4639 | |
0.4649 | |
0.4592 | |
0.4583 | |
0.4621 | |
0.4597 | |
0.4575 | |
0.4593 | |
0.4545 | |
0.4521 | |
0.4590 | |
0.4552 | |
0.4581 | |
0.4602 | |
0.4613 | |
0.4586 | |
0.4599 | |
0.4607 | |
0.4572 | |
0.4558 | |
0.4577 | |
0.4597 | |
0.4555 | |
0.4544 | |
0.4575 | |
0.4549 | |
0.4532 | |
0.4554 | |
0.4567 | |
0.4505 | |
0.4508 | |
0.4530 | |
0.4490 | |
0.4489 | |
0.4481 | |
0.4516 | |
0.4538 | |
0.4538 | |
0.4536 | |
0.4546 | |
0.4497 | |
0.4591 | |
0.4514 | |
0.4528 | |
0.4494 | |
0.4445 | |
0.4481 | |
0.4451 | |
0.4378 | |
0.4413 | |
0.4441 | |
0.4435 | |
0.4410 | |
0.4485 | |
0.4518 | |
0.4457 | |
0.4403 | |
0.4406 | |
0.4402 | |
0.4383 | |
0.4425 | |
0.4409 | |
0.4430 | |
0.4378 | |
0.4394 | |
0.4430 | |
0.4368 | |
0.4320 | |
0.4317 | |
0.4261 | |
0.4218 | |
0.4160 | |
0.4197 | |
0.4187 | |
0.4139 | |
0.4188 | |
0.4176 | |
0.4183 | |
0.4155 | |
0.4185 | |
0.4164 | |
0.4163 | |
0.4203 | |
0.4203 | |
0.4297 | |
0.4299 | |
0.4347 | |
0.4368 | |
0.4367 | |
0.4344 | |
0.4314 | |
0.4374 | |
0.4422 | |
0.4384 | |
0.4365 | |
0.4386 | |
0.4386 | |
0.4334 | |
0.4306 | |
0.4288 | |
0.4327 | |
0.4320 | |
0.4364 | |
0.4367 | |
0.4365 | |
0.4398 | |
0.4423 | |
0.4497 | |
0.4523 | |
0.4530 | |
0.4608 | |
0.4625 | |
0.4596 | |
0.4582 | |
0.4620 | |
0.4588 | |
0.4775 | |
0.4798 | |
0.4805 | |
0.4825 | |
0.4928 | |
0.4948 | |
0.4915 | |
0.4827 | |
0.4884 | |
0.4923 | |
0.4956 | |
0.4953 | |
0.4940 | |
0.4940 | |
0.4862 | |
0.4890 | |
0.4921 | |
0.4932 | |
0.4981 | |
0.4981 | |
0.5015 | |
0.5014 | |
0.4979 | |
0.4963 | |
0.4938 | |
0.4944 | |
0.4850 | |
0.4719 | |
0.4777 | |
0.4819 | |
0.4780 | |
0.4684 | |
0.4668 | |
0.4664 | |
0.4700 | |
0.4665 | |
0.4695 | |
0.4684 | |
0.4643 | |
0.4697 | |
0.4728 | |
0.4693 | |
0.4781 | |
0.4688 | |
0.4719 | |
0.4685 | |
0.4754 | |
0.4610 | |
0.4616 | |
0.4640 | |
0.4673 | |
0.4645 | |
0.4596 | |
0.4567 | |
0.4572 | |
0.4629 | |
0.4622 | |
0.4582 | |
0.4578 | |
0.4670 | |
0.4619 | |
0.4686 | |
0.4754 | |
0.4741 | |
0.4690 | |
0.4629 | |
0.4662 | |
0.4784 | |
0.4821 | |
0.4779 | |
0.4790 | |
0.4787 | |
0.4761 | |
0.4807 | |
0.4757 | |
0.4804 | |
0.4919 | |
0.4881 | |
0.4844 | |
0.4836 | |
0.4736 | |
0.4670 | |
0.4585 | |
0.4595 | |
0.4653 | |
0.4633 | |
0.4669 | |
0.4613 | |
0.4649 | |
0.4641 | |
0.4504 | |
0.4701 | |
0.4730 | |
0.4754 | |
0.4690 | |
0.4801 | |
0.4746 | |
0.4714 | |
0.4641 | |
0.4586 | |
0.4606 | |
0.4596 | |
0.4778 | |
0.4751 | |
0.4614 | |
0.4677 | |
0.4701 | |
0.4809 | |
0.4866 | |
0.4920 | |
0.4781 | |
0.4801 | |
0.4770 | |
0.4906 | |
0.4774 | |
0.4627 | |
0.4579 | |
0.4577 | |
0.4587 | |
0.4576 | |
0.4631 | |
0.4466 | |
0.4393 | |
0.4350 | |
0.4265 | |
0.4244 | |
0.4173 | |
0.4221 | |
0.4163 | |
0.4178 | |
0.4175 | |
0.4188 | |
0.4160 | |
0.4096 | |
0.4068 | |
0.4070 | |
0.4096 | |
0.4083 | |
0.4037 | |
0.4019 | |
0.4022 | |
0.3951 | |
0.3931 | |
0.3886 | |
0.3879 | |
0.3870 | |
0.3864 | |
0.3841 | |
0.3812 | |
0.3818 | |
0.3796 | |
0.3819 | |
0.3828 | |
0.3819 | |
0.3818 | |
0.3807 | |
0.3788 | |
0.3775 | |
0.3743 | |
0.3748 | |
0.3758 | |
0.3757 | |
0.3780 | |
0.3770 | |
0.3758 | |
0.3734 | |
0.3741 | |
0.3779 | |
0.3784 | |
0.3788 | |
0.3812 | |
0.3836 | |
0.3795 | |
0.3827 | |
0.3805 | |
0.3808 | |
0.3759 | |
0.3793 | |
0.3773 | |
0.3784 | |
0.3835 | |
0.3844 | |
0.3849 | |
0.3890 | |
0.3864 | |
0.3791 | |
0.3818 | |
0.3851 | |
0.3848 | |
0.3869 | |
0.3864 | |
0.3913 | |
0.3963 | |
0.3951 | |
0.3912 | |
0.3912 | |
0.3923 | |
0.3946 | |
0.3938 | |
0.3977 | |
0.4001 | |
0.4050 | |
0.3989 | |
0.3973 | |
0.3917 | |
0.3944 | |
0.4007 | |
0.4028 | |
0.4049 | |
0.4017 | |
0.3991 | |
0.3992 | |
0.3994 | |
0.3998 | |
0.3997 | |
0.4084 |