Története napidíjak MGA /NIO óta vasárnap, 28 október 2007.
A maximális született
1 madagaszkári ariary = 0.013976 nicaraguai córdoba
A minimum az
1 madagaszkári ariary = 0.007943 nicaraguai córdoba
Date | MGA/NIO |
---|---|
0.008324 | |
0.008299 | |
0.008306 | |
0.008339 | |
0.008407 | |
0.008437 | |
0.008411 | |
0.008386 | |
0.008207 | |
0.008180 | |
0.008178 | |
0.008095 | |
0.008114 | |
0.008086 | |
0.008090 | |
0.008103 | |
0.008050 | |
0.008030 | |
0.007976 | |
0.007943 | |
0.007943 | |
0.007999 | |
0.007983 | |
0.008025 | |
0.008111 | |
0.008114 | |
0.008095 | |
0.008103 | |
0.008085 | |
0.008092 | |
0.008117 | |
0.008067 | |
0.008064 | |
0.008085 | |
0.008120 | |
0.008122 | |
0.008112 | |
0.008083 | |
0.008151 | |
0.008135 | |
0.008211 | |
0.008140 | |
0.008264 | |
0.008169 | |
0.008022 | |
0.008073 | |
0.008073 | |
0.008110 | |
0.008172 | |
0.008288 | |
0.008301 | |
0.008290 | |
0.008302 | |
0.008359 | |
0.008303 | |
0.008287 | |
0.008322 | |
0.008426 | |
0.008480 | |
0.008496 | |
0.008520 | |
0.008490 | |
0.008506 | |
0.008554 | |
0.008496 | |
0.008161 | |
0.008049 | |
0.008175 | |
0.008193 | |
0.008235 | |
0.008260 | |
0.008353 | |
0.008284 | |
0.008347 | |
0.008373 | |
0.008409 | |
0.008415 | |
0.008460 | |
0.008469 | |
0.008494 | |
0.008578 | |
0.008593 | |
0.008601 | |
0.008599 | |
0.008608 | |
0.008593 | |
0.008722 | |
0.008738 | |
0.008558 | |
0.008569 | |
0.008527 | |
0.008523 | |
0.008758 | |
0.008782 | |
0.008810 | |
0.008825 | |
0.008868 | |
0.008894 | |
0.008867 | |
0.008903 | |
0.008960 | |
0.008887 | |
0.008895 | |
0.008886 | |
0.008871 | |
0.009094 | |
0.009009 | |
0.008903 | |
0.008901 | |
0.008889 | |
0.008960 | |
0.008879 | |
0.008880 | |
0.008896 | |
0.008945 | |
0.008916 | |
0.008901 | |
0.008920 | |
0.008874 | |
0.008847 | |
0.008843 | |
0.008825 | |
0.008835 | |
0.008871 | |
0.008871 | |
0.008898 | |
0.008871 | |
0.008893 | |
0.008907 | |
0.008892 | |
0.008917 | |
0.009001 | |
0.008962 | |
0.008952 | |
0.009037 | |
0.008988 | |
0.008992 | |
0.009202 | |
0.009234 | |
0.008976 | |
0.009305 | |
0.008932 | |
0.009223 | |
0.009280 | |
0.009079 | |
0.009319 | |
0.009373 | |
0.009327 | |
0.009317 | |
0.009287 | |
0.009264 | |
0.009265 | |
0.009212 | |
0.009193 | |
0.009191 | |
0.009218 | |
0.009280 | |
0.009288 | |
0.009250 | |
0.009309 | |
0.009278 | |
0.009303 | |
0.009423 | |
0.009208 | |
0.009279 | |
0.009188 | |
0.009024 | |
0.008945 | |
0.008996 | |
0.009321 | |
0.009023 | |
0.009010 | |
0.009212 | |
0.008889 | |
0.008807 | |
0.008950 | |
0.008850 | |
0.008845 | |
0.008856 | |
0.008946 | |
0.008915 | |
0.008945 | |
0.008981 | |
0.009007 | |
0.009059 | |
0.009045 | |
0.009055 | |
0.009076 | |
0.009084 | |
0.009096 | |
0.008997 | |
0.009013 | |
0.008976 | |
0.008962 | |
0.008814 | |
0.008966 | |
0.008857 | |
0.008970 | |
0.008932 | |
0.008822 | |
0.008846 | |
0.008843 | |
0.008915 | |
0.008941 | |
0.008985 | |
0.009014 | |
0.009037 | |
0.009020 | |
0.009018 | |
0.009361 | |
0.009223 | |
0.009142 | |
0.009098 | |
0.009122 | |
0.009135 | |
0.009155 | |
0.009185 | |
0.009236 | |
0.009105 | |
0.009248 | |
0.009239 | |
0.009290 | |
0.013976 | |
0.009263 | |
0.009218 | |
0.009269 | |
0.009058 | |
0.009027 | |
0.009259 | |
0.009223 | |
0.009124 | |
0.009019 | |
0.009070 | |
0.008973 | |
0.008916 | |
0.008964 | |
0.008968 | |
0.008978 | |
0.009055 | |
0.009076 | |
0.009100 | |
0.009153 | |
0.009095 | |
0.009133 | |
0.009118 | |
0.009052 | |
0.009052 | |
0.009118 | |
0.009073 | |
0.009164 | |
0.008978 | |
0.008959 | |
0.009020 | |
0.009082 | |
0.009038 | |
0.009122 | |
0.009122 | |
0.009191 | |
0.009052 | |
0.009149 | |
0.009259 | |
0.009311 | |
0.009256 | |
0.009283 | |
0.009303 | |
0.009214 | |
0.009165 | |
0.009392 | |
0.009227 | |
0.008934 | |
0.009066 | |
0.009261 | |
0.009300 | |
0.009173 | |
0.009132 | |
0.009205 | |
0.008899 | |
0.008912 | |
0.008858 | |
0.008919 | |
0.009113 | |
0.009163 | |
0.009156 | |
0.009125 | |
0.009146 | |
0.009357 | |
0.009369 | |
0.009341 | |
0.009536 | |
0.009509 | |
0.009596 | |
0.009640 | |
0.009584 | |
0.009687 | |
0.009675 | |
0.009439 | |
0.009339 | |
0.009559 | |
0.009422 | |
0.009421 | |
0.009352 | |
0.009285 | |
0.009387 | |
0.009585 | |
0.009647 | |
0.009641 | |
0.009604 | |
0.009705 | |
0.009753 | |
0.009717 | |
0.009651 | |
0.009746 | |
0.009759 | |
0.009877 | |
0.009913 | |
0.010024 | |
0.009884 | |
0.009855 | |
0.009778 | |
0.009813 | |
0.009675 | |
0.009518 | |
0.009485 | |
0.009469 | |
0.009432 | |
0.009533 | |
0.009499 | |
0.009727 | |
0.009564 | |
0.009645 | |
0.009726 | |
0.009701 | |
0.009678 | |
0.009811 | |
0.009972 | |
0.009878 | |
0.009869 | |
0.010031 | |
0.010098 | |
0.010166 | |
0.010207 | |
0.010126 | |
0.010118 | |
0.010098 | |
0.010070 | |
0.010048 | |
0.010270 | |
0.010334 | |
0.010280 | |
0.010044 | |
0.009710 | |
0.009684 | |
0.009414 | |
0.009285 | |
0.009667 | |
0.009455 | |
0.009660 | |
0.009583 | |
0.009342 | |
0.009408 | |
0.009401 | |
0.009287 | |
0.009203 | |
0.009178 | |
0.009248 | |
0.009481 | |
0.009346 | |
0.009634 | |
0.009958 | |
0.009648 | |
0.009432 | |
0.009296 | |
0.009127 | |
0.009053 | |
0.008889 | |
0.008779 | |
0.008777 | |
0.008752 | |
0.008848 | |
0.008783 | |
0.008608 | |
0.008783 | |
0.008860 | |
0.008954 | |
0.009292 | |
0.009052 | |
0.009023 | |
0.009084 | |
0.009135 | |
0.009290 | |
0.009418 | |
0.009415 | |
0.009450 | |
0.009582 | |
0.009442 | |
0.009414 | |
0.009454 | |
0.009587 | |
0.009612 | |
0.009418 | |
0.009476 | |
0.009049 | |
0.008877 | |
0.008722 | |
0.008695 | |
0.008705 | |
0.008715 | |
0.008825 | |
0.008894 | |
0.009058 | |
0.009070 | |
0.008988 | |
0.008873 | |
0.008885 | |
0.008870 | |
0.008807 | |
0.008798 | |
0.008896 | |
0.008836 | |
0.008805 | |
0.008769 | |
0.008904 | |
0.008892 | |
0.008849 | |
0.008679 | |
0.008711 | |
0.008679 | |
0.008712 | |
0.008667 | |
0.008721 | |
0.008741 | |
0.008751 | |
0.008587 | |
0.008400 | |
0.008359 | |
0.008378 | |
0.008370 | |
0.008440 | |
0.009050 | |
0.009086 | |
0.008850 | |
0.008494 | |
0.008608 | |
0.008833 | |
0.008850 | |
0.008367 | |
0.008272 | |
0.008290 | |
0.008249 | |
0.008229 | |
0.008075 | |
0.008173 | |
0.008211 | |
0.008323 | |
0.008272 | |
0.008991 | |
0.008523 | |
0.008379 | |
0.008506 | |
0.008394 | |
0.008465 | |
0.008685 | |
0.008694 | |
0.008816 | |
0.008705 | |
0.008658 | |
0.008826 | |
0.008798 | |
0.008734 | |
0.008925 | |
0.008876 | |
0.009055 | |
0.009324 | |
0.009425 | |
0.009430 | |
0.009501 | |
0.009490 | |
0.009940 | |
0.009905 | |
0.010095 | |
0.010216 | |
0.010264 | |
0.010239 | |
0.010380 | |
0.010053 | |
0.010008 | |
0.009797 | |
0.009761 | |
0.009814 | |
0.009945 | |
0.009764 | |
0.009782 | |
0.009864 | |
0.009637 | |
0.009890 | |
0.010076 | |
0.009975 | |
0.010141 | |
0.010222 | |
0.010298 | |
0.010336 | |
0.010388 | |
0.010331 | |
0.010466 | |
0.010593 | |
0.010642 | |
0.010706 | |
0.011026 | |
0.010698 | |
0.010623 | |
0.010769 | |
0.010801 | |
0.010763 | |
0.010840 | |
0.010880 | |
0.010839 | |
0.010870 | |
0.010922 | |
0.010908 | |
0.010933 | |
0.011042 | |
0.010879 | |
0.010864 | |
0.010906 | |
0.010921 | |
0.010932 | |
0.011026 | |
0.011010 | |
0.011046 | |
0.011210 | |
0.011235 | |
0.011227 | |
0.011278 | |
0.011274 | |
0.011208 | |
0.011116 | |
0.011360 | |
0.011261 | |
0.011271 | |
0.011011 | |
0.010930 | |
0.011307 | |
0.011214 | |
0.011245 | |
0.010878 | |
0.011075 | |
0.011051 | |
0.011198 | |
0.011316 | |
0.011150 | |
0.011498 | |
0.011577 | |
0.011497 | |
0.011456 | |
0.011362 | |
0.011274 | |
0.011405 | |
0.011226 | |
0.011279 | |
0.011339 | |
0.011338 | |
0.011196 | |
0.011148 | |
0.011101 | |
0.011135 | |
0.011056 | |
0.011175 | |
0.011256 | |
0.011280 | |
0.011275 | |
0.011213 | |
0.010984 | |
0.010946 | |
0.010939 | |
0.010997 | |
0.011036 | |
0.010983 | |
0.011035 | |
0.011139 | |
0.011129 | |
0.011213 | |
0.011065 | |
0.010731 | |
0.010757 | |
0.010721 | |
0.010666 | |
0.010632 | |
0.010730 | |
0.010609 | |
0.010683 | |
0.010644 | |
0.010616 | |
0.010699 | |
0.010804 | |
0.010814 | |
0.010860 | |
0.010887 | |
0.010910 | |
0.010797 | |
0.010791 | |
0.010835 | |
0.010632 | |
0.010582 | |
0.010549 | |
0.010534 | |
0.010483 | |
0.010481 | |
0.010458 | |
0.010309 | |
0.010337 | |
0.010595 | |
0.010736 | |
0.010940 | |
0.010993 | |
0.011059 | |
0.011065 | |
0.011170 | |
0.011189 | |
0.011172 | |
0.011273 | |
0.011132 | |
0.011054 | |
0.011048 | |
0.011030 | |
0.011011 | |
0.010959 | |
0.010822 | |
0.010772 | |
0.010754 | |
0.010835 | |
0.010632 | |
0.010608 | |
0.010630 | |
0.010541 | |
0.010412 | |
0.010269 | |
0.010202 | |
0.010322 | |
0.010545 | |
0.010630 | |
0.010944 | |
0.011005 | |
0.010844 | |
0.010887 | |
0.010873 | |
0.010824 | |
0.010816 | |
0.010890 | |
0.010809 | |
0.010751 | |
0.011326 | |
0.011027 | |
0.011301 | |
0.011234 | |
0.011635 | |
0.011540 | |
0.011548 | |
0.011336 | |
0.011487 | |
0.011408 | |
0.011507 | |
0.011339 | |
0.011466 | |
0.011646 | |
0.011532 | |
0.011527 | |
0.011560 | |
0.011619 | |
0.011367 | |
0.011320 | |
0.011282 | |
0.011437 | |
0.011431 | |
0.011393 | |
0.011363 | |
0.011220 | |
0.010028 | |
0.009902 | |
0.009943 | |
0.009955 | |
0.009947 | |
0.009931 | |
0.009901 | |
0.009775 | |
0.009742 | |
0.009655 | |
0.009641 | |
0.009589 | |
0.009275 | |
0.009243 | |
0.009245 | |
0.009403 | |
0.009392 | |
0.009561 | |
0.009841 | |
0.009939 | |
0.009888 | |
0.010024 | |
0.009861 | |
0.009912 | |
0.009837 | |
0.009853 | |
0.009839 | |
0.009818 | |
0.009812 | |
0.009781 | |
0.009684 | |
0.009540 | |
0.008904 | |
0.008997 | |
0.009165 | |
0.009054 | |
0.008970 | |
0.009005 | |
0.008774 | |
0.008695 | |
0.008787 | |
0.008845 | |
0.008940 | |
0.009053 | |
0.009248 | |
0.009267 | |
0.009485 | |
0.009386 | |
0.009474 | |
0.009634 | |
0.009593 | |
0.009243 | |
0.009276 | |
0.008851 | |
0.009107 | |
0.009073 | |
0.008908 | |
0.008868 | |
0.008972 | |
0.008956 | |
0.009089 | |
0.009172 | |
0.009277 | |
0.009640 | |
0.009749 | |
0.009798 | |
0.009941 | |
0.009867 | |
0.009965 | |
0.009985 | |
0.009959 | |
0.009898 | |
0.009816 | |
0.009825 | |
0.009613 | |
0.009513 | |
0.009545 | |
0.009464 | |
0.009497 | |
0.009622 | |
0.009884 | |
0.009767 | |
0.009848 | |
0.009799 | |
0.009830 | |
0.009789 | |
0.010004 | |
0.009953 | |
0.009927 | |
0.009938 | |
0.009706 | |
0.009524 | |
0.009667 | |
0.009480 | |
0.009496 | |
0.009588 | |
0.009445 | |
0.009462 | |
0.008731 | |
0.008890 | |
0.008813 | |
0.009145 | |
0.009190 | |
0.009331 | |
0.009571 | |
0.009721 | |
0.009801 | |
0.009830 | |
0.009727 | |
0.009655 | |
0.009638 | |
0.009409 | |
0.009547 | |
0.009611 | |
0.009716 | |
0.009821 | |
0.010011 | |
0.009801 | |
0.010199 | |
0.010068 | |
0.010390 | |
0.010158 | |
0.010137 | |
0.010145 | |
0.010233 | |
0.010244 | |
0.010248 | |
0.010329 | |
0.010767 | |
0.010821 | |
0.011193 | |
0.011451 | |
0.011233 | |
0.011438 | |
0.011647 | |
0.011615 | |
0.011543 | |
0.011622 | |
0.011713 | |
0.011981 | |
0.011823 | |
0.011861 | |
0.011794 | |
0.011666 | |
0.011837 | |
0.011613 | |
0.011497 | |
0.011647 | |
0.011443 | |
0.011562 | |
0.011499 | |
0.011189 | |
0.011382 | |
0.011307 | |
0.011282 | |
0.011102 | |
0.010134 | |
0.010104 | |
0.010120 | |
0.010114 | |
0.010097 | |
0.010169 | |
0.010101 | |
0.010091 | |
0.010084 | |
0.010284 | |
0.010387 | |
0.010187 | |
0.010339 | |
0.010357 | |
0.010269 | |
0.010210 | |
0.010175 | |
0.010327 | |
0.010296 | |
0.010415 | |
0.010303 | |
0.010285 | |
0.010125 | |
0.010044 |