History of daily rates MGA /NIO since Sunday, 28 October 2007.
The maximum was reached on
1 Malagasy ariary = 0.013976 Nicaraguan córdoba
the minimum on
1 Malagasy ariary = 0.007943 Nicaraguan córdoba
Price history of NIO / MGA
Date | MGA/NIO |
| 0.008306 |
| 0.008339 |
| 0.008407 |
| 0.008437 |
| 0.008411 |
| 0.008386 |
| 0.008207 |
| 0.008180 |
| 0.008178 |
| 0.008095 |
| 0.008114 |
| 0.008086 |
| 0.008090 |
| 0.008103 |
| 0.008050 |
| 0.008030 |
| 0.007976 |
| 0.007943 |
| 0.007943 |
| 0.007999 |
| 0.007983 |
| 0.008025 |
| 0.008111 |
| 0.008114 |
| 0.008095 |
| 0.008103 |
| 0.008085 |
| 0.008092 |
| 0.008117 |
| 0.008067 |
| 0.008064 |
| 0.008085 |
| 0.008120 |
| 0.008122 |
| 0.008112 |
| 0.008083 |
| 0.008151 |
| 0.008135 |
| 0.008211 |
| 0.008140 |
| 0.008264 |
| 0.008169 |
| 0.008022 |
| 0.008073 |
| 0.008073 |
| 0.008110 |
| 0.008172 |
| 0.008288 |
| 0.008301 |
| 0.008290 |
| 0.008302 |
| 0.008359 |
| 0.008303 |
| 0.008287 |
| 0.008322 |
| 0.008426 |
| 0.008480 |
| 0.008496 |
| 0.008520 |
| 0.008490 |
| 0.008506 |
| 0.008554 |
| 0.008496 |
| 0.008161 |
| 0.008049 |
| 0.008175 |
| 0.008193 |
| 0.008235 |
| 0.008260 |
| 0.008353 |
| 0.008284 |
| 0.008347 |
| 0.008373 |
| 0.008409 |
| 0.008415 |
| 0.008460 |
| 0.008469 |
| 0.008494 |
| 0.008578 |
| 0.008593 |
| 0.008601 |
| 0.008599 |
| 0.008608 |
| 0.008593 |
| 0.008722 |
| 0.008738 |
| 0.008558 |
| 0.008569 |
| 0.008527 |
| 0.008523 |
| 0.008758 |
| 0.008782 |
| 0.008810 |
| 0.008825 |
| 0.008868 |
| 0.008894 |
| 0.008867 |
| 0.008903 |
| 0.008960 |
| 0.008887 |
| 0.008895 |
| 0.008886 |
| 0.008871 |
| 0.009094 |
| 0.009009 |
| 0.008903 |
| 0.008901 |
| 0.008889 |
| 0.008960 |
| 0.008879 |
| 0.008880 |
| 0.008896 |
| 0.008945 |
| 0.008916 |
| 0.008901 |
| 0.008920 |
| 0.008874 |
| 0.008847 |
| 0.008843 |
| 0.008825 |
| 0.008835 |
| 0.008871 |
| 0.008871 |
| 0.008898 |
| 0.008871 |
| 0.008893 |
| 0.008907 |
| 0.008892 |
| 0.008917 |
| 0.009001 |
| 0.008962 |
| 0.008952 |
| 0.009037 |
| 0.008988 |
| 0.008992 |
| 0.009202 |
| 0.009234 |
| 0.008976 |
| 0.009305 |
| 0.008932 |
| 0.009223 |
| 0.009280 |
| 0.009079 |
| 0.009319 |
| 0.009373 |
| 0.009327 |
| 0.009317 |
| 0.009287 |
| 0.009264 |
| 0.009265 |
| 0.009212 |
| 0.009193 |
| 0.009191 |
| 0.009218 |
| 0.009280 |
| 0.009288 |
| 0.009250 |
| 0.009309 |
| 0.009278 |
| 0.009303 |
| 0.009423 |
| 0.009208 |
| 0.009279 |
| 0.009188 |
| 0.009024 |
| 0.008945 |
| 0.008996 |
| 0.009321 |
| 0.009023 |
| 0.009010 |
| 0.009212 |
| 0.008889 |
| 0.008807 |
| 0.008950 |
| 0.008850 |
| 0.008845 |
| 0.008856 |
| 0.008946 |
| 0.008915 |
| 0.008945 |
| 0.008981 |
| 0.009007 |
| 0.009059 |
| 0.009045 |
| 0.009055 |
| 0.009076 |
| 0.009084 |
| 0.009096 |
| 0.008997 |
| 0.009013 |
| 0.008976 |
| 0.008962 |
| 0.008814 |
| 0.008966 |
| 0.008857 |
| 0.008970 |
| 0.008932 |
| 0.008822 |
| 0.008846 |
| 0.008843 |
| 0.008915 |
| 0.008941 |
| 0.008985 |
| 0.009014 |
| 0.009037 |
| 0.009020 |
| 0.009018 |
| 0.009361 |
| 0.009223 |
| 0.009142 |
| 0.009098 |
| 0.009122 |
| 0.009135 |
| 0.009155 |
| 0.009185 |
| 0.009236 |
| 0.009105 |
| 0.009248 |
| 0.009239 |
| 0.009290 |
| 0.013976 |
| 0.009263 |
| 0.009218 |
| 0.009269 |
| 0.009058 |
| 0.009027 |
| 0.009259 |
| 0.009223 |
| 0.009124 |
| 0.009019 |
| 0.009070 |
| 0.008973 |
| 0.008916 |
| 0.008964 |
| 0.008968 |
| 0.008978 |
| 0.009055 |
| 0.009076 |
| 0.009100 |
| 0.009153 |
| 0.009095 |
| 0.009133 |
| 0.009118 |
| 0.009052 |
| 0.009052 |
| 0.009118 |
| 0.009073 |
| 0.009164 |
| 0.008978 |
| 0.008959 |
| 0.009020 |
| 0.009082 |
| 0.009038 |
| 0.009122 |
| 0.009122 |
| 0.009191 |
| 0.009052 |
| 0.009149 |
| 0.009259 |
| 0.009311 |
| 0.009256 |
| 0.009283 |
| 0.009303 |
| 0.009214 |
| 0.009165 |
| 0.009392 |
| 0.009227 |
| 0.008934 |
| 0.009066 |
| 0.009261 |
| 0.009300 |
| 0.009173 |
| 0.009132 |
| 0.009205 |
| 0.008899 |
| 0.008912 |
| 0.008858 |
| 0.008919 |
| 0.009113 |
| 0.009163 |
| 0.009156 |
| 0.009125 |
| 0.009146 |
| 0.009357 |
| 0.009369 |
| 0.009341 |
| 0.009536 |
| 0.009509 |
| 0.009596 |
| 0.009640 |
| 0.009584 |
| 0.009687 |
| 0.009675 |
| 0.009439 |
| 0.009339 |
| 0.009559 |
| 0.009422 |
| 0.009421 |
| 0.009352 |
| 0.009285 |
| 0.009387 |
| 0.009585 |
| 0.009647 |
| 0.009641 |
| 0.009604 |
| 0.009705 |
| 0.009753 |
| 0.009717 |
| 0.009651 |
| 0.009746 |
| 0.009759 |
| 0.009877 |
| 0.009913 |
| 0.010024 |
| 0.009884 |
| 0.009855 |
| 0.009778 |
| 0.009813 |
| 0.009675 |
| 0.009518 |
| 0.009485 |
| 0.009469 |
| 0.009432 |
| 0.009533 |
| 0.009499 |
| 0.009727 |
| 0.009564 |
| 0.009645 |
| 0.009726 |
| 0.009701 |
| 0.009678 |
| 0.009811 |
| 0.009972 |
| 0.009878 |
| 0.009869 |
| 0.010031 |
| 0.010098 |
| 0.010166 |
| 0.010207 |
| 0.010126 |
| 0.010118 |
| 0.010098 |
| 0.010070 |
| 0.010048 |
| 0.010270 |
| 0.010334 |
| 0.010280 |
| 0.010044 |
| 0.009710 |
| 0.009684 |
| 0.009414 |
| 0.009285 |
| 0.009667 |
| 0.009455 |
| 0.009660 |
| 0.009583 |
| 0.009342 |
| 0.009408 |
| 0.009401 |
| 0.009287 |
| 0.009203 |
| 0.009178 |
| 0.009248 |
| 0.009481 |
| 0.009346 |
| 0.009634 |
| 0.009958 |
| 0.009648 |
| 0.009432 |
| 0.009296 |
| 0.009127 |
| 0.009053 |
| 0.008889 |
| 0.008779 |
| 0.008777 |
| 0.008752 |
| 0.008848 |
| 0.008783 |
| 0.008608 |
| 0.008783 |
| 0.008860 |
| 0.008954 |
| 0.009292 |
| 0.009052 |
| 0.009023 |
| 0.009084 |
| 0.009135 |
| 0.009290 |
| 0.009418 |
| 0.009415 |
| 0.009450 |
| 0.009582 |
| 0.009442 |
| 0.009414 |
| 0.009454 |
| 0.009587 |
| 0.009612 |
| 0.009418 |
| 0.009476 |
| 0.009049 |
| 0.008877 |
| 0.008722 |
| 0.008695 |
| 0.008705 |
| 0.008715 |
| 0.008825 |
| 0.008894 |
| 0.009058 |
| 0.009070 |
| 0.008988 |
| 0.008873 |
| 0.008885 |
| 0.008870 |
| 0.008807 |
| 0.008798 |
| 0.008896 |
| 0.008836 |
| 0.008805 |
| 0.008769 |
| 0.008904 |
| 0.008892 |
| 0.008849 |
| 0.008679 |
| 0.008711 |
| 0.008679 |
| 0.008712 |
| 0.008667 |
| 0.008721 |
| 0.008741 |
| 0.008751 |
| 0.008587 |
| 0.008400 |
| 0.008359 |
| 0.008378 |
| 0.008370 |
| 0.008440 |
| 0.009050 |
| 0.009086 |
| 0.008850 |
| 0.008494 |
| 0.008608 |
| 0.008833 |
| 0.008850 |
| 0.008367 |
| 0.008272 |
| 0.008290 |
| 0.008249 |
| 0.008229 |
| 0.008075 |
| 0.008173 |
| 0.008211 |
| 0.008323 |
| 0.008272 |
| 0.008991 |
| 0.008523 |
| 0.008379 |
| 0.008506 |
| 0.008394 |
| 0.008465 |
| 0.008685 |
| 0.008694 |
| 0.008816 |
| 0.008705 |
| 0.008658 |
| 0.008826 |
| 0.008798 |
| 0.008734 |
| 0.008925 |
| 0.008876 |
| 0.009055 |
| 0.009324 |
| 0.009425 |
| 0.009430 |
| 0.009501 |
| 0.009490 |
| 0.009940 |
| 0.009905 |
| 0.010095 |
| 0.010216 |
| 0.010264 |
| 0.010239 |
| 0.010380 |
| 0.010053 |
| 0.010008 |
| 0.009797 |
| 0.009761 |
| 0.009814 |
| 0.009945 |
| 0.009764 |
| 0.009782 |
| 0.009864 |
| 0.009637 |
| 0.009890 |
| 0.010076 |
| 0.009975 |
| 0.010141 |
| 0.010222 |
| 0.010298 |
| 0.010336 |
| 0.010388 |
| 0.010331 |
| 0.010466 |
| 0.010593 |
| 0.010642 |
| 0.010706 |
| 0.011026 |
| 0.010698 |
| 0.010623 |
| 0.010769 |
| 0.010801 |
| 0.010763 |
| 0.010840 |
| 0.010880 |
| 0.010839 |
| 0.010870 |
| 0.010922 |
| 0.010908 |
| 0.010933 |
| 0.011042 |
| 0.010879 |
| 0.010864 |
| 0.010906 |
| 0.010921 |
| 0.010932 |
| 0.011026 |
| 0.011010 |
| 0.011046 |
| 0.011210 |
| 0.011235 |
| 0.011227 |
| 0.011278 |
| 0.011274 |
| 0.011208 |
| 0.011116 |
| 0.011360 |
| 0.011261 |
| 0.011271 |
| 0.011011 |
| 0.010930 |
| 0.011307 |
| 0.011214 |
| 0.011245 |
| 0.010878 |
| 0.011075 |
| 0.011051 |
| 0.011198 |
| 0.011316 |
| 0.011150 |
| 0.011498 |
| 0.011577 |
| 0.011497 |
| 0.011456 |
| 0.011362 |
| 0.011274 |
| 0.011405 |
| 0.011226 |
| 0.011279 |
| 0.011339 |
| 0.011338 |
| 0.011196 |
| 0.011148 |
| 0.011101 |
| 0.011135 |
| 0.011056 |
| 0.011175 |
| 0.011256 |
| 0.011280 |
| 0.011275 |
| 0.011213 |
| 0.010984 |
| 0.010946 |
| 0.010939 |
| 0.010997 |
| 0.011036 |
| 0.010983 |
| 0.011035 |
| 0.011139 |
| 0.011129 |
| 0.011213 |
| 0.011065 |
| 0.010731 |
| 0.010757 |
| 0.010721 |
| 0.010666 |
| 0.010632 |
| 0.010730 |
| 0.010609 |
| 0.010683 |
| 0.010644 |
| 0.010616 |
| 0.010699 |
| 0.010804 |
| 0.010814 |
| 0.010860 |
| 0.010887 |
| 0.010910 |
| 0.010797 |
| 0.010791 |
| 0.010835 |
| 0.010632 |
| 0.010582 |
| 0.010549 |
| 0.010534 |
| 0.010483 |
| 0.010481 |
| 0.010458 |
| 0.010309 |
| 0.010337 |
| 0.010595 |
| 0.010736 |
| 0.010940 |
| 0.010993 |
| 0.011059 |
| 0.011065 |
| 0.011170 |
| 0.011189 |
| 0.011172 |
| 0.011273 |
| 0.011132 |
| 0.011054 |
| 0.011048 |
| 0.011030 |
| 0.011011 |
| 0.010959 |
| 0.010822 |
| 0.010772 |
| 0.010754 |
| 0.010835 |
| 0.010632 |
| 0.010608 |
| 0.010630 |
| 0.010541 |
| 0.010412 |
| 0.010269 |
| 0.010202 |
| 0.010322 |
| 0.010545 |
| 0.010630 |
| 0.010944 |
| 0.011005 |
| 0.010844 |
| 0.010887 |
| 0.010873 |
| 0.010824 |
| 0.010816 |
| 0.010890 |
| 0.010809 |
| 0.010751 |
| 0.011326 |
| 0.011027 |
| 0.011301 |
| 0.011234 |
| 0.011635 |
| 0.011540 |
| 0.011548 |
| 0.011336 |
| 0.011487 |
| 0.011408 |
| 0.011507 |
| 0.011339 |
| 0.011466 |
| 0.011646 |
| 0.011532 |
| 0.011527 |
| 0.011560 |
| 0.011619 |
| 0.011367 |
| 0.011320 |
| 0.011282 |
| 0.011437 |
| 0.011431 |
| 0.011393 |
| 0.011363 |
| 0.011220 |
| 0.010028 |
| 0.009902 |
| 0.009943 |
| 0.009955 |
| 0.009947 |
| 0.009931 |
| 0.009901 |
| 0.009775 |
| 0.009742 |
| 0.009655 |
| 0.009641 |
| 0.009589 |
| 0.009275 |
| 0.009243 |
| 0.009245 |
| 0.009403 |
| 0.009392 |
| 0.009561 |
| 0.009841 |
| 0.009939 |
| 0.009888 |
| 0.010024 |
| 0.009861 |
| 0.009912 |
| 0.009837 |
| 0.009853 |
| 0.009839 |
| 0.009818 |
| 0.009812 |
| 0.009781 |
| 0.009684 |
| 0.009540 |
| 0.008904 |
| 0.008997 |
| 0.009165 |
| 0.009054 |
| 0.008970 |
| 0.009005 |
| 0.008774 |
| 0.008695 |
| 0.008787 |
| 0.008845 |
| 0.008940 |
| 0.009053 |
| 0.009248 |
| 0.009267 |
| 0.009485 |
| 0.009386 |
| 0.009474 |
| 0.009634 |
| 0.009593 |
| 0.009243 |
| 0.009276 |
| 0.008851 |
| 0.009107 |
| 0.009073 |
| 0.008908 |
| 0.008868 |
| 0.008972 |
| 0.008956 |
| 0.009089 |
| 0.009172 |
| 0.009277 |
| 0.009640 |
| 0.009749 |
| 0.009798 |
| 0.009941 |
| 0.009867 |
| 0.009965 |
| 0.009985 |
| 0.009959 |
| 0.009898 |
| 0.009816 |
| 0.009825 |
| 0.009613 |
| 0.009513 |
| 0.009545 |
| 0.009464 |
| 0.009497 |
| 0.009622 |
| 0.009884 |
| 0.009767 |
| 0.009848 |
| 0.009799 |
| 0.009830 |
| 0.009789 |
| 0.010004 |
| 0.009953 |
| 0.009927 |
| 0.009938 |
| 0.009706 |
| 0.009524 |
| 0.009667 |
| 0.009480 |
| 0.009496 |
| 0.009588 |
| 0.009445 |
| 0.009462 |
| 0.008731 |
| 0.008890 |
| 0.008813 |
| 0.009145 |
| 0.009190 |
| 0.009331 |
| 0.009571 |
| 0.009721 |
| 0.009801 |
| 0.009830 |
| 0.009727 |
| 0.009655 |
| 0.009638 |
| 0.009409 |
| 0.009547 |
| 0.009611 |
| 0.009716 |
| 0.009821 |
| 0.010011 |
| 0.009801 |
| 0.010199 |
| 0.010068 |
| 0.010390 |
| 0.010158 |
| 0.010137 |
| 0.010145 |
| 0.010233 |
| 0.010244 |
| 0.010248 |
| 0.010329 |
| 0.010767 |
| 0.010821 |
| 0.011193 |
| 0.011451 |
| 0.011233 |
| 0.011438 |
| 0.011647 |
| 0.011615 |
| 0.011543 |
| 0.011622 |
| 0.011713 |
| 0.011981 |
| 0.011823 |
| 0.011861 |
| 0.011794 |
| 0.011666 |
| 0.011837 |
| 0.011613 |
| 0.011497 |
| 0.011647 |
| 0.011443 |
| 0.011562 |
| 0.011499 |
| 0.011189 |
| 0.011382 |
| 0.011307 |
| 0.011282 |
| 0.011102 |
| 0.010134 |
| 0.010104 |
| 0.010120 |
| 0.010114 |
| 0.010097 |
| 0.010169 |
| 0.010101 |
| 0.010091 |
| 0.010084 |
| 0.010284 |
| 0.010387 |
| 0.010187 |
| 0.010339 |
| 0.010357 |
| 0.010269 |
| 0.010210 |
| 0.010175 |
| 0.010327 |
| 0.010296 |
| 0.010415 |
| 0.010303 |
| 0.010285 |
| 0.010125 |
| 0.010044 |