Története napidíjak MGA /CVE óta vasárnap, 28 október 2007.
A maximális született
1 madagaszkári ariary = 0.069238 Cape Verde-i escudo
A minimum az
1 madagaszkári ariary = 0.015038 Cape Verde-i escudo
Date | MGA/CVE |
---|---|
0.023152 | |
0.023098 | |
0.023216 | |
0.023450 | |
0.023686 | |
0.023287 | |
0.023485 | |
0.023256 | |
0.022553 | |
0.022522 | |
0.022592 | |
0.022396 | |
0.022554 | |
0.022505 | |
0.022628 | |
0.022505 | |
0.022261 | |
0.022093 | |
0.021949 | |
0.021604 | |
0.021706 | |
0.022129 | |
0.022379 | |
0.022270 | |
0.022282 | |
0.022403 | |
0.022830 | |
0.022757 | |
0.023031 | |
0.022952 | |
0.023218 | |
0.023092 | |
0.023071 | |
0.023015 | |
0.022920 | |
0.022821 | |
0.022624 | |
0.022530 | |
0.022588 | |
0.022512 | |
0.022557 | |
0.022243 | |
0.022463 | |
0.021925 | |
0.022118 | |
0.022348 | |
0.022399 | |
0.022438 | |
0.023113 | |
0.023366 | |
0.023357 | |
0.023160 | |
0.023078 | |
0.022949 | |
0.022877 | |
0.022678 | |
0.022880 | |
0.023826 | |
0.024137 | |
0.024315 | |
0.024063 | |
0.023906 | |
0.023960 | |
0.023759 | |
0.023681 | |
0.022747 | |
0.022878 | |
0.023109 | |
0.023371 | |
0.023520 | |
0.023612 | |
0.023921 | |
0.024337 | |
0.025065 | |
0.025085 | |
0.026035 | |
0.027307 | |
0.026391 | |
0.026518 | |
0.026959 | |
0.026787 | |
0.027138 | |
0.026497 | |
0.026249 | |
0.026408 | |
0.026451 | |
0.026753 | |
0.026438 | |
0.025840 | |
0.025701 | |
0.025664 | |
0.025927 | |
0.026402 | |
0.025898 | |
0.025635 | |
0.026004 | |
0.026059 | |
0.025654 | |
0.025573 | |
0.025737 | |
0.026609 | |
0.026022 | |
0.026118 | |
0.025462 | |
0.024862 | |
0.025031 | |
0.025494 | |
0.024743 | |
0.024528 | |
0.024334 | |
0.024354 | |
0.024759 | |
0.024542 | |
0.024265 | |
0.024716 | |
0.024654 | |
0.024554 | |
0.024727 | |
0.024724 | |
0.024613 | |
0.024637 | |
0.024638 | |
0.024290 | |
0.024059 | |
0.024103 | |
0.024072 | |
0.024063 | |
0.024158 | |
0.024124 | |
0.023951 | |
0.023922 | |
0.024011 | |
0.023758 | |
0.023828 | |
0.024272 | |
0.023940 | |
0.024001 | |
0.024438 | |
0.024734 | |
0.024135 | |
0.024785 | |
0.023902 | |
0.025300 | |
0.024613 | |
0.023664 | |
0.024115 | |
0.024262 | |
0.024089 | |
0.024262 | |
0.024165 | |
0.024305 | |
0.024209 | |
0.024268 | |
0.024413 | |
0.024795 | |
0.024767 | |
0.015038 | |
0.024608 | |
0.024732 | |
0.024384 | |
0.024201 | |
0.024338 | |
0.024703 | |
0.024216 | |
0.024254 | |
0.024119 | |
0.023556 | |
0.023079 | |
0.023319 | |
0.024164 | |
0.023612 | |
0.023585 | |
0.024383 | |
0.023782 | |
0.023667 | |
0.023904 | |
0.024168 | |
0.023798 | |
0.024049 | |
0.024042 | |
0.024164 | |
0.024417 | |
0.024371 | |
0.024216 | |
0.024224 | |
0.024060 | |
0.024068 | |
0.024419 | |
0.024634 | |
0.024608 | |
0.026153 | |
0.025162 | |
0.025273 | |
0.025354 | |
0.025430 | |
0.025546 | |
0.025598 | |
0.025877 | |
0.026156 | |
0.026472 | |
0.026563 | |
0.026789 | |
0.026759 | |
0.026907 | |
0.026875 | |
0.027048 | |
0.027171 | |
0.026750 | |
0.027512 | |
0.027263 | |
0.026437 | |
0.027205 | |
0.027325 | |
0.027502 | |
0.027298 | |
0.027188 | |
0.027155 | |
0.027157 | |
0.026743 | |
0.026992 | |
0.026939 | |
0.027362 | |
0.040986 | |
0.027334 | |
0.027332 | |
0.027516 | |
0.026835 | |
0.026875 | |
0.027157 | |
0.027257 | |
0.026961 | |
0.026937 | |
0.027159 | |
0.027014 | |
0.026627 | |
0.026679 | |
0.026718 | |
0.026964 | |
0.026890 | |
0.026901 | |
0.026716 | |
0.026995 | |
0.027185 | |
0.027024 | |
0.026905 | |
0.026849 | |
0.026636 | |
0.026784 | |
0.026923 | |
0.026809 | |
0.026954 | |
0.026783 | |
0.027121 | |
0.027176 | |
0.027124 | |
0.027426 | |
0.027192 | |
0.027362 | |
0.027087 | |
0.027433 | |
0.027500 | |
0.027592 | |
0.027683 | |
0.027570 | |
0.027656 | |
0.027412 | |
0.027318 | |
0.027745 | |
0.027394 | |
0.026610 | |
0.026841 | |
0.027517 | |
0.027661 | |
0.027394 | |
0.027485 | |
0.027642 | |
0.026754 | |
0.026859 | |
0.026545 | |
0.026868 | |
0.027417 | |
0.027668 | |
0.027508 | |
0.027072 | |
0.027375 | |
0.027773 | |
0.027525 | |
0.027682 | |
0.028470 | |
0.028287 | |
0.028529 | |
0.029326 | |
0.029165 | |
0.029118 | |
0.028766 | |
0.027917 | |
0.027900 | |
0.028326 | |
0.028326 | |
0.028197 | |
0.028187 | |
0.027491 | |
0.028095 | |
0.028773 | |
0.028830 | |
0.028414 | |
0.028434 | |
0.028404 | |
0.028281 | |
0.027861 | |
0.027950 | |
0.028058 | |
0.027741 | |
0.028514 | |
0.028587 | |
0.028929 | |
0.028649 | |
0.028132 | |
0.028333 | |
0.028107 | |
0.027854 | |
0.027732 | |
0.027826 | |
0.028367 | |
0.028284 | |
0.028945 | |
0.028944 | |
0.029571 | |
0.028970 | |
0.029099 | |
0.029650 | |
0.029969 | |
0.030036 | |
0.030395 | |
0.030524 | |
0.030529 | |
0.030741 | |
0.030924 | |
0.031114 | |
0.030973 | |
0.031076 | |
0.031421 | |
0.031382 | |
0.031578 | |
0.031350 | |
0.031398 | |
0.032041 | |
0.032655 | |
0.033057 | |
0.032333 | |
0.031615 | |
0.032003 | |
0.031344 | |
0.030671 | |
0.031979 | |
0.031341 | |
0.031996 | |
0.032205 | |
0.031675 | |
0.031941 | |
0.032123 | |
0.032376 | |
0.032305 | |
0.032066 | |
0.031678 | |
0.032956 | |
0.032695 | |
0.033930 | |
0.035046 | |
0.033933 | |
0.033110 | |
0.032296 | |
0.031907 | |
0.031579 | |
0.031425 | |
0.031349 | |
0.031400 | |
0.031485 | |
0.031864 | |
0.031361 | |
0.030749 | |
0.031152 | |
0.031595 | |
0.031403 | |
0.031831 | |
0.031338 | |
0.031476 | |
0.031399 | |
0.031078 | |
0.031459 | |
0.031972 | |
0.032172 | |
0.032082 | |
0.032752 | |
0.032241 | |
0.031949 | |
0.032443 | |
0.033199 | |
0.033133 | |
0.033039 | |
0.032940 | |
0.031499 | |
0.030753 | |
0.030530 | |
0.029749 | |
0.029758 | |
0.029918 | |
0.030614 | |
0.030628 | |
0.030861 | |
0.030690 | |
0.030515 | |
0.030806 | |
0.030722 | |
0.030451 | |
0.030249 | |
0.030729 | |
0.030753 | |
0.031098 | |
0.031364 | |
0.031308 | |
0.031361 | |
0.031055 | |
0.031063 | |
0.031494 | |
0.031700 | |
0.031387 | |
0.031652 | |
0.031525 | |
0.031489 | |
0.031886 | |
0.031572 | |
0.031315 | |
0.031848 | |
0.031456 | |
0.031298 | |
0.031239 | |
0.030748 | |
0.032844 | |
0.032230 | |
0.031246 | |
0.030396 | |
0.030634 | |
0.031573 | |
0.031655 | |
0.030292 | |
0.029795 | |
0.028889 | |
0.030091 | |
0.030219 | |
0.029823 | |
0.029991 | |
0.031018 | |
0.030966 | |
0.030616 | |
0.032787 | |
0.030669 | |
0.030446 | |
0.030844 | |
0.031442 | |
0.031698 | |
0.031450 | |
0.032016 | |
0.032509 | |
0.032868 | |
0.033110 | |
0.034364 | |
0.033209 | |
0.033274 | |
0.033661 | |
0.034690 | |
0.034464 | |
0.034409 | |
0.034355 | |
0.034296 | |
0.034709 | |
0.034686 | |
0.036641 | |
0.035494 | |
0.035447 | |
0.035505 | |
0.035151 | |
0.034888 | |
0.034707 | |
0.033946 | |
0.033270 | |
0.032705 | |
0.032552 | |
0.032777 | |
0.032949 | |
0.031997 | |
0.031760 | |
0.032116 | |
0.032090 | |
0.032728 | |
0.032896 | |
0.032981 | |
0.033089 | |
0.032774 | |
0.032937 | |
0.032699 | |
0.032876 | |
0.032612 | |
0.033000 | |
0.033202 | |
0.033113 | |
0.033390 | |
0.034180 | |
0.033368 | |
0.033401 | |
0.033745 | |
0.033969 | |
0.033686 | |
0.033861 | |
0.033860 | |
0.033413 | |
0.033580 | |
0.033898 | |
0.033814 | |
0.034074 | |
0.034352 | |
0.033984 | |
0.033663 | |
0.033950 | |
0.034391 | |
0.034389 | |
0.034685 | |
0.034869 | |
0.035363 | |
0.035547 | |
0.035714 | |
0.035749 | |
0.035809 | |
0.035386 | |
0.035689 | |
0.035622 | |
0.035784 | |
0.036134 | |
0.036530 | |
0.036225 | |
0.036323 | |
0.037214 | |
0.036182 | |
0.036385 | |
0.035985 | |
0.036177 | |
0.036485 | |
0.036937 | |
0.037458 | |
0.037884 | |
0.038053 | |
0.037956 | |
0.037823 | |
0.037853 | |
0.037875 | |
0.037845 | |
0.037915 | |
0.038330 | |
0.038844 | |
0.038497 | |
0.038771 | |
0.038101 | |
0.038030 | |
0.038357 | |
0.038605 | |
0.038882 | |
0.038793 | |
0.038816 | |
0.038756 | |
0.038787 | |
0.038535 | |
0.037921 | |
0.038314 | |
0.038295 | |
0.038393 | |
0.038188 | |
0.038156 | |
0.037949 | |
0.037604 | |
0.037527 | |
0.037377 | |
0.037296 | |
0.036767 | |
0.036813 | |
0.037279 | |
0.036982 | |
0.036871 | |
0.037093 | |
0.037642 | |
0.037554 | |
0.037768 | |
0.038151 | |
0.038728 | |
0.038872 | |
0.038679 | |
0.038356 | |
0.038803 | |
0.038934 | |
0.038741 | |
0.038731 | |
0.038305 | |
0.038586 | |
0.039082 | |
0.039190 | |
0.039754 | |
0.039593 | |
0.039452 | |
0.039818 | |
0.039699 | |
0.039542 | |
0.040297 | |
0.039924 | |
0.041214 | |
0.041003 | |
0.041576 | |
0.041659 | |
0.041959 | |
0.041397 | |
0.041177 | |
0.040827 | |
0.039738 | |
0.039763 | |
0.039911 | |
0.039898 | |
0.039188 | |
0.039006 | |
0.038871 | |
0.038971 | |
0.038700 | |
0.038449 | |
0.038270 | |
0.038340 | |
0.038709 | |
0.038398 | |
0.038240 | |
0.038813 | |
0.038339 | |
0.038314 | |
0.038783 | |
0.039264 | |
0.039894 | |
0.039532 | |
0.039241 | |
0.038890 | |
0.038684 | |
0.038169 | |
0.037769 | |
0.037994 | |
0.038167 | |
0.038347 | |
0.041560 | |
0.039715 | |
0.040254 | |
0.040141 | |
0.040155 | |
0.038836 | |
0.039235 | |
0.038673 | |
0.039502 | |
0.039164 | |
0.039264 | |
0.039584 | |
0.040127 | |
0.039446 | |
0.039791 | |
0.039734 | |
0.039605 | |
0.039317 | |
0.039298 | |
0.039888 | |
0.039364 | |
0.039523 | |
0.038198 | |
0.038725 | |
0.039662 | |
0.038632 | |
0.038960 | |
0.038854 | |
0.038750 | |
0.039395 | |
0.039392 | |
0.039836 | |
0.040107 | |
0.040216 | |
0.039833 | |
0.039113 | |
0.039263 | |
0.039986 | |
0.039820 | |
0.038485 | |
0.039101 | |
0.039872 | |
0.039130 | |
0.040058 | |
0.041825 | |
0.040748 | |
0.040593 | |
0.040209 | |
0.039646 | |
0.039620 | |
0.039110 | |
0.039693 | |
0.040230 | |
0.040840 | |
0.042081 | |
0.042635 | |
0.042179 | |
0.042224 | |
0.039453 | |
0.039402 | |
0.038933 | |
0.038715 | |
0.038882 | |
0.039140 | |
0.039307 | |
0.039089 | |
0.040288 | |
0.040404 | |
0.041214 | |
0.042659 | |
0.042430 | |
0.042305 | |
0.043440 | |
0.040807 | |
0.040519 | |
0.040680 | |
0.040330 | |
0.038772 | |
0.039031 | |
0.037226 | |
0.038255 | |
0.038044 | |
0.037320 | |
0.037188 | |
0.037535 | |
0.037514 | |
0.037863 | |
0.037552 | |
0.037373 | |
0.038240 | |
0.038295 | |
0.038840 | |
0.039483 | |
0.039423 | |
0.038904 | |
0.038565 | |
0.037994 | |
0.037875 | |
0.037572 | |
0.037581 | |
0.037249 | |
0.036525 | |
0.036681 | |
0.036797 | |
0.037268 | |
0.037854 | |
0.038803 | |
0.038504 | |
0.039590 | |
0.039412 | |
0.039621 | |
0.040088 | |
0.040808 | |
0.039922 | |
0.040289 | |
0.040395 | |
0.040142 | |
0.040094 | |
0.040355 | |
0.040898 | |
0.041161 | |
0.041286 | |
0.039808 | |
0.040401 | |
0.038598 | |
0.039085 | |
0.039251 | |
0.040649 | |
0.041634 | |
0.040890 | |
0.041774 | |
0.042941 | |
0.041828 | |
0.044001 | |
0.045078 | |
0.044623 | |
0.044004 | |
0.043021 | |
0.042611 | |
0.043655 | |
0.043367 | |
0.043256 | |
0.043917 | |
0.042117 | |
0.042134 | |
0.042356 | |
0.044547 | |
0.045887 | |
0.046825 | |
0.046015 | |
0.047085 | |
0.047149 | |
0.047187 | |
0.048375 | |
0.047570 | |
0.047013 | |
0.048574 | |
0.046489 | |
0.045063 | |
0.047276 | |
0.048307 | |
0.046665 | |
0.045829 | |
0.046477 | |
0.046375 | |
0.045259 | |
0.044533 | |
0.044273 | |
0.044005 | |
0.044213 | |
0.044666 | |
0.044513 | |
0.044244 | |
0.044183 | |
0.043936 | |
0.043817 | |
0.044116 | |
0.043104 | |
0.043538 | |
0.043105 | |
0.042170 | |
0.041983 | |
0.038509 | |
0.038292 | |
0.039248 | |
0.038407 | |
0.039393 | |
0.039794 | |
0.040807 | |
0.041269 | |
0.041663 | |
0.041678 | |
0.042277 | |
0.042203 | |
0.041749 | |
0.042330 | |
0.042112 | |
0.042642 | |
0.042585 | |
0.042346 | |
0.042323 | |
0.042215 | |
0.042369 | |
0.042623 | |
0.042250 | |
0.042168 |