Historia de las tarifas diarias MGA /CVE desde domingo, 28 octubre 2007.
Se alcanzó el máximo en
1 ariari = 0.069238 escudo de Cabo Verde
el mínimo en
1 ariari = 0.015038 escudo de Cabo Verde
la historia precio de CVE / MGA
Date | MGA/CVE |
| 0.023152 |
| 0.023098 |
| 0.023216 |
| 0.023450 |
| 0.023686 |
| 0.023287 |
| 0.023485 |
| 0.023256 |
| 0.022553 |
| 0.022522 |
| 0.022592 |
| 0.022396 |
| 0.022554 |
| 0.022505 |
| 0.022628 |
| 0.022505 |
| 0.022261 |
| 0.022093 |
| 0.021949 |
| 0.021604 |
| 0.021706 |
| 0.022129 |
| 0.022379 |
| 0.022270 |
| 0.022282 |
| 0.022403 |
| 0.022830 |
| 0.022757 |
| 0.023031 |
| 0.022952 |
| 0.023218 |
| 0.023092 |
| 0.023071 |
| 0.023015 |
| 0.022920 |
| 0.022821 |
| 0.022624 |
| 0.022530 |
| 0.022588 |
| 0.022512 |
| 0.022557 |
| 0.022243 |
| 0.022463 |
| 0.021925 |
| 0.022118 |
| 0.022348 |
| 0.022399 |
| 0.022438 |
| 0.023113 |
| 0.023366 |
| 0.023357 |
| 0.023160 |
| 0.023078 |
| 0.022949 |
| 0.022877 |
| 0.022678 |
| 0.022880 |
| 0.023826 |
| 0.024137 |
| 0.024315 |
| 0.024063 |
| 0.023906 |
| 0.023960 |
| 0.023759 |
| 0.023681 |
| 0.022747 |
| 0.022878 |
| 0.023109 |
| 0.023371 |
| 0.023520 |
| 0.023612 |
| 0.023921 |
| 0.024337 |
| 0.025065 |
| 0.025085 |
| 0.026035 |
| 0.027307 |
| 0.026391 |
| 0.026518 |
| 0.026959 |
| 0.026787 |
| 0.027138 |
| 0.026497 |
| 0.026249 |
| 0.026408 |
| 0.026451 |
| 0.026753 |
| 0.026438 |
| 0.025840 |
| 0.025701 |
| 0.025664 |
| 0.025927 |
| 0.026402 |
| 0.025898 |
| 0.025635 |
| 0.026004 |
| 0.026059 |
| 0.025654 |
| 0.025573 |
| 0.025737 |
| 0.026609 |
| 0.026022 |
| 0.026118 |
| 0.025462 |
| 0.024862 |
| 0.025031 |
| 0.025494 |
| 0.024743 |
| 0.024528 |
| 0.024334 |
| 0.024354 |
| 0.024759 |
| 0.024542 |
| 0.024265 |
| 0.024716 |
| 0.024654 |
| 0.024554 |
| 0.024727 |
| 0.024724 |
| 0.024613 |
| 0.024637 |
| 0.024638 |
| 0.024290 |
| 0.024059 |
| 0.024103 |
| 0.024072 |
| 0.024063 |
| 0.024158 |
| 0.024124 |
| 0.023951 |
| 0.023922 |
| 0.024011 |
| 0.023758 |
| 0.023828 |
| 0.024272 |
| 0.023940 |
| 0.024001 |
| 0.024438 |
| 0.024734 |
| 0.024135 |
| 0.024785 |
| 0.023902 |
| 0.025300 |
| 0.024613 |
| 0.023664 |
| 0.024115 |
| 0.024262 |
| 0.024089 |
| 0.024262 |
| 0.024165 |
| 0.024305 |
| 0.024209 |
| 0.024268 |
| 0.024413 |
| 0.024795 |
| 0.024767 |
| 0.015038 |
| 0.024608 |
| 0.024732 |
| 0.024384 |
| 0.024201 |
| 0.024338 |
| 0.024703 |
| 0.024216 |
| 0.024254 |
| 0.024119 |
| 0.023556 |
| 0.023079 |
| 0.023319 |
| 0.024164 |
| 0.023612 |
| 0.023585 |
| 0.024383 |
| 0.023782 |
| 0.023667 |
| 0.023904 |
| 0.024168 |
| 0.023798 |
| 0.024049 |
| 0.024042 |
| 0.024164 |
| 0.024417 |
| 0.024371 |
| 0.024216 |
| 0.024224 |
| 0.024060 |
| 0.024068 |
| 0.024419 |
| 0.024634 |
| 0.024608 |
| 0.026153 |
| 0.025162 |
| 0.025273 |
| 0.025354 |
| 0.025430 |
| 0.025546 |
| 0.025598 |
| 0.025877 |
| 0.026156 |
| 0.026472 |
| 0.026563 |
| 0.026789 |
| 0.026759 |
| 0.026907 |
| 0.026875 |
| 0.027048 |
| 0.027171 |
| 0.026750 |
| 0.027512 |
| 0.027263 |
| 0.026437 |
| 0.027205 |
| 0.027325 |
| 0.027502 |
| 0.027298 |
| 0.027188 |
| 0.027155 |
| 0.027157 |
| 0.026743 |
| 0.026992 |
| 0.026939 |
| 0.027362 |
| 0.040986 |
| 0.027334 |
| 0.027332 |
| 0.027516 |
| 0.026835 |
| 0.026875 |
| 0.027157 |
| 0.027257 |
| 0.026961 |
| 0.026937 |
| 0.027159 |
| 0.027014 |
| 0.026627 |
| 0.026679 |
| 0.026718 |
| 0.026964 |
| 0.026890 |
| 0.026901 |
| 0.026716 |
| 0.026995 |
| 0.027185 |
| 0.027024 |
| 0.026905 |
| 0.026849 |
| 0.026636 |
| 0.026784 |
| 0.026923 |
| 0.026809 |
| 0.026954 |
| 0.026783 |
| 0.027121 |
| 0.027176 |
| 0.027124 |
| 0.027426 |
| 0.027192 |
| 0.027362 |
| 0.027087 |
| 0.027433 |
| 0.027500 |
| 0.027592 |
| 0.027683 |
| 0.027570 |
| 0.027656 |
| 0.027412 |
| 0.027318 |
| 0.027745 |
| 0.027394 |
| 0.026610 |
| 0.026841 |
| 0.027517 |
| 0.027661 |
| 0.027394 |
| 0.027485 |
| 0.027642 |
| 0.026754 |
| 0.026859 |
| 0.026545 |
| 0.026868 |
| 0.027417 |
| 0.027668 |
| 0.027508 |
| 0.027072 |
| 0.027375 |
| 0.027773 |
| 0.027525 |
| 0.027682 |
| 0.028470 |
| 0.028287 |
| 0.028529 |
| 0.029326 |
| 0.029165 |
| 0.029118 |
| 0.028766 |
| 0.027917 |
| 0.027900 |
| 0.028326 |
| 0.028326 |
| 0.028197 |
| 0.028187 |
| 0.027491 |
| 0.028095 |
| 0.028773 |
| 0.028830 |
| 0.028414 |
| 0.028434 |
| 0.028404 |
| 0.028281 |
| 0.027861 |
| 0.027950 |
| 0.028058 |
| 0.027741 |
| 0.028514 |
| 0.028587 |
| 0.028929 |
| 0.028649 |
| 0.028132 |
| 0.028333 |
| 0.028107 |
| 0.027854 |
| 0.027732 |
| 0.027826 |
| 0.028367 |
| 0.028284 |
| 0.028945 |
| 0.028944 |
| 0.029571 |
| 0.028970 |
| 0.029099 |
| 0.029650 |
| 0.029969 |
| 0.030036 |
| 0.030395 |
| 0.030524 |
| 0.030529 |
| 0.030741 |
| 0.030924 |
| 0.031114 |
| 0.030973 |
| 0.031076 |
| 0.031421 |
| 0.031382 |
| 0.031578 |
| 0.031350 |
| 0.031398 |
| 0.032041 |
| 0.032655 |
| 0.033057 |
| 0.032333 |
| 0.031615 |
| 0.032003 |
| 0.031344 |
| 0.030671 |
| 0.031979 |
| 0.031341 |
| 0.031996 |
| 0.032205 |
| 0.031675 |
| 0.031941 |
| 0.032123 |
| 0.032376 |
| 0.032305 |
| 0.032066 |
| 0.031678 |
| 0.032956 |
| 0.032695 |
| 0.033930 |
| 0.035046 |
| 0.033933 |
| 0.033110 |
| 0.032296 |
| 0.031907 |
| 0.031579 |
| 0.031425 |
| 0.031349 |
| 0.031400 |
| 0.031485 |
| 0.031864 |
| 0.031361 |
| 0.030749 |
| 0.031152 |
| 0.031595 |
| 0.031403 |
| 0.031831 |
| 0.031338 |
| 0.031476 |
| 0.031399 |
| 0.031078 |
| 0.031459 |
| 0.031972 |
| 0.032172 |
| 0.032082 |
| 0.032752 |
| 0.032241 |
| 0.031949 |
| 0.032443 |
| 0.033199 |
| 0.033133 |
| 0.033039 |
| 0.032940 |
| 0.031499 |
| 0.030753 |
| 0.030530 |
| 0.029749 |
| 0.029758 |
| 0.029918 |
| 0.030614 |
| 0.030628 |
| 0.030861 |
| 0.030690 |
| 0.030515 |
| 0.030806 |
| 0.030722 |
| 0.030451 |
| 0.030249 |
| 0.030729 |
| 0.030753 |
| 0.031098 |
| 0.031364 |
| 0.031308 |
| 0.031361 |
| 0.031055 |
| 0.031063 |
| 0.031494 |
| 0.031700 |
| 0.031387 |
| 0.031652 |
| 0.031525 |
| 0.031489 |
| 0.031886 |
| 0.031572 |
| 0.031315 |
| 0.031848 |
| 0.031456 |
| 0.031298 |
| 0.031239 |
| 0.030748 |
| 0.032844 |
| 0.032230 |
| 0.031246 |
| 0.030396 |
| 0.030634 |
| 0.031573 |
| 0.031655 |
| 0.030292 |
| 0.029795 |
| 0.028889 |
| 0.030091 |
| 0.030219 |
| 0.029823 |
| 0.029991 |
| 0.031018 |
| 0.030966 |
| 0.030616 |
| 0.032787 |
| 0.030669 |
| 0.030446 |
| 0.030844 |
| 0.031442 |
| 0.031698 |
| 0.031450 |
| 0.032016 |
| 0.032509 |
| 0.032868 |
| 0.033110 |
| 0.034364 |
| 0.033209 |
| 0.033274 |
| 0.033661 |
| 0.034690 |
| 0.034464 |
| 0.034409 |
| 0.034355 |
| 0.034296 |
| 0.034709 |
| 0.034686 |
| 0.036641 |
| 0.035494 |
| 0.035447 |
| 0.035505 |
| 0.035151 |
| 0.034888 |
| 0.034707 |
| 0.033946 |
| 0.033270 |
| 0.032705 |
| 0.032552 |
| 0.032777 |
| 0.032949 |
| 0.031997 |
| 0.031760 |
| 0.032116 |
| 0.032090 |
| 0.032728 |
| 0.032896 |
| 0.032981 |
| 0.033089 |
| 0.032774 |
| 0.032937 |
| 0.032699 |
| 0.032876 |
| 0.032612 |
| 0.033000 |
| 0.033202 |
| 0.033113 |
| 0.033390 |
| 0.034180 |
| 0.033368 |
| 0.033401 |
| 0.033745 |
| 0.033969 |
| 0.033686 |
| 0.033861 |
| 0.033860 |
| 0.033413 |
| 0.033580 |
| 0.033898 |
| 0.033814 |
| 0.034074 |
| 0.034352 |
| 0.033984 |
| 0.033663 |
| 0.033950 |
| 0.034391 |
| 0.034389 |
| 0.034685 |
| 0.034869 |
| 0.035363 |
| 0.035547 |
| 0.035714 |
| 0.035749 |
| 0.035809 |
| 0.035386 |
| 0.035689 |
| 0.035622 |
| 0.035784 |
| 0.036134 |
| 0.036530 |
| 0.036225 |
| 0.036323 |
| 0.037214 |
| 0.036182 |
| 0.036385 |
| 0.035985 |
| 0.036177 |
| 0.036485 |
| 0.036937 |
| 0.037458 |
| 0.037884 |
| 0.038053 |
| 0.037956 |
| 0.037823 |
| 0.037853 |
| 0.037875 |
| 0.037845 |
| 0.037915 |
| 0.038330 |
| 0.038844 |
| 0.038497 |
| 0.038771 |
| 0.038101 |
| 0.038030 |
| 0.038357 |
| 0.038605 |
| 0.038882 |
| 0.038793 |
| 0.038816 |
| 0.038756 |
| 0.038787 |
| 0.038535 |
| 0.037921 |
| 0.038314 |
| 0.038295 |
| 0.038393 |
| 0.038188 |
| 0.038156 |
| 0.037949 |
| 0.037604 |
| 0.037527 |
| 0.037377 |
| 0.037296 |
| 0.036767 |
| 0.036813 |
| 0.037279 |
| 0.036982 |
| 0.036871 |
| 0.037093 |
| 0.037642 |
| 0.037554 |
| 0.037768 |
| 0.038151 |
| 0.038728 |
| 0.038872 |
| 0.038679 |
| 0.038356 |
| 0.038803 |
| 0.038934 |
| 0.038741 |
| 0.038731 |
| 0.038305 |
| 0.038586 |
| 0.039082 |
| 0.039190 |
| 0.039754 |
| 0.039593 |
| 0.039452 |
| 0.039818 |
| 0.039699 |
| 0.039542 |
| 0.040297 |
| 0.039924 |
| 0.041214 |
| 0.041003 |
| 0.041576 |
| 0.041659 |
| 0.041959 |
| 0.041397 |
| 0.041177 |
| 0.040827 |
| 0.039738 |
| 0.039763 |
| 0.039911 |
| 0.039898 |
| 0.039188 |
| 0.039006 |
| 0.038871 |
| 0.038971 |
| 0.038700 |
| 0.038449 |
| 0.038270 |
| 0.038340 |
| 0.038709 |
| 0.038398 |
| 0.038240 |
| 0.038813 |
| 0.038339 |
| 0.038314 |
| 0.038783 |
| 0.039264 |
| 0.039894 |
| 0.039532 |
| 0.039241 |
| 0.038890 |
| 0.038684 |
| 0.038169 |
| 0.037769 |
| 0.037994 |
| 0.038167 |
| 0.038347 |
| 0.041560 |
| 0.039715 |
| 0.040254 |
| 0.040141 |
| 0.040155 |
| 0.038836 |
| 0.039235 |
| 0.038673 |
| 0.039502 |
| 0.039164 |
| 0.039264 |
| 0.039584 |
| 0.040127 |
| 0.039446 |
| 0.039791 |
| 0.039734 |
| 0.039605 |
| 0.039317 |
| 0.039298 |
| 0.039888 |
| 0.039364 |
| 0.039523 |
| 0.038198 |
| 0.038725 |
| 0.039662 |
| 0.038632 |
| 0.038960 |
| 0.038854 |
| 0.038750 |
| 0.039395 |
| 0.039392 |
| 0.039836 |
| 0.040107 |
| 0.040216 |
| 0.039833 |
| 0.039113 |
| 0.039263 |
| 0.039986 |
| 0.039820 |
| 0.038485 |
| 0.039101 |
| 0.039872 |
| 0.039130 |
| 0.040058 |
| 0.041825 |
| 0.040748 |
| 0.040593 |
| 0.040209 |
| 0.039646 |
| 0.039620 |
| 0.039110 |
| 0.039693 |
| 0.040230 |
| 0.040840 |
| 0.042081 |
| 0.042635 |
| 0.042179 |
| 0.042224 |
| 0.039453 |
| 0.039402 |
| 0.038933 |
| 0.038715 |
| 0.038882 |
| 0.039140 |
| 0.039307 |
| 0.039089 |
| 0.040288 |
| 0.040404 |
| 0.041214 |
| 0.042659 |
| 0.042430 |
| 0.042305 |
| 0.043440 |
| 0.040807 |
| 0.040519 |
| 0.040680 |
| 0.040330 |
| 0.038772 |
| 0.039031 |
| 0.037226 |
| 0.038255 |
| 0.038044 |
| 0.037320 |
| 0.037188 |
| 0.037535 |
| 0.037514 |
| 0.037863 |
| 0.037552 |
| 0.037373 |
| 0.038240 |
| 0.038295 |
| 0.038840 |
| 0.039483 |
| 0.039423 |
| 0.038904 |
| 0.038565 |
| 0.037994 |
| 0.037875 |
| 0.037572 |
| 0.037581 |
| 0.037249 |
| 0.036525 |
| 0.036681 |
| 0.036797 |
| 0.037268 |
| 0.037854 |
| 0.038803 |
| 0.038504 |
| 0.039590 |
| 0.039412 |
| 0.039621 |
| 0.040088 |
| 0.040808 |
| 0.039922 |
| 0.040289 |
| 0.040395 |
| 0.040142 |
| 0.040094 |
| 0.040355 |
| 0.040898 |
| 0.041161 |
| 0.041286 |
| 0.039808 |
| 0.040401 |
| 0.038598 |
| 0.039085 |
| 0.039251 |
| 0.040649 |
| 0.041634 |
| 0.040890 |
| 0.041774 |
| 0.042941 |
| 0.041828 |
| 0.044001 |
| 0.045078 |
| 0.044623 |
| 0.044004 |
| 0.043021 |
| 0.042611 |
| 0.043655 |
| 0.043367 |
| 0.043256 |
| 0.043917 |
| 0.042117 |
| 0.042134 |
| 0.042356 |
| 0.044547 |
| 0.045887 |
| 0.046825 |
| 0.046015 |
| 0.047085 |
| 0.047149 |
| 0.047187 |
| 0.048375 |
| 0.047570 |
| 0.047013 |
| 0.048574 |
| 0.046489 |
| 0.045063 |
| 0.047276 |
| 0.048307 |
| 0.046665 |
| 0.045829 |
| 0.046477 |
| 0.046375 |
| 0.045259 |
| 0.044533 |
| 0.044273 |
| 0.044005 |
| 0.044213 |
| 0.044666 |
| 0.044513 |
| 0.044244 |
| 0.044183 |
| 0.043936 |
| 0.043817 |
| 0.044116 |
| 0.043104 |
| 0.043538 |
| 0.043105 |
| 0.042170 |
| 0.041983 |
| 0.038509 |
| 0.038292 |
| 0.039248 |
| 0.038407 |
| 0.039393 |
| 0.039794 |
| 0.040807 |
| 0.041269 |
| 0.041663 |
| 0.041678 |
| 0.042277 |
| 0.042203 |
| 0.041749 |
| 0.042330 |
| 0.042112 |
| 0.042642 |
| 0.042585 |
| 0.042346 |
| 0.042323 |
| 0.042215 |
| 0.042369 |
| 0.042623 |
| 0.042250 |
| 0.042168 |