Története napidíjak MAD /JMD óta vasárnap, 28 március 2004.
A maximális született
1 marokkói dirham = 17.4325 jamaicai dollár
A minimum az
1 marokkói dirham = 6.5254 jamaicai dollár
Date | MAD/JMD |
---|---|
15.6263 | |
15.6319 | |
15.4618 | |
15.3530 | |
15.3061 | |
15.4224 | |
15.2526 | |
15.2535 | |
15.3771 | |
15.4561 | |
15.4498 | |
15.5734 | |
15.5371 | |
15.5929 | |
15.5097 | |
15.5125 | |
15.5957 | |
15.6188 | |
15.5367 | |
15.6088 | |
15.6765 | |
15.3622 | |
15.3030 | |
15.3794 | |
15.4004 | |
15.3341 | |
15.2378 | |
15.1133 | |
15.0003 | |
14.9770 | |
15.1625 | |
14.9211 | |
15.0185 | |
15.0979 | |
15.0549 | |
15.1409 | |
15.1721 | |
15.2180 | |
15.4911 | |
15.5577 | |
15.7117 | |
15.6932 | |
15.8335 | |
15.9121 | |
15.7623 | |
15.6550 | |
15.4370 | |
15.4598 | |
15.2731 | |
15.2345 | |
15.0922 | |
15.0954 | |
15.3166 | |
15.3914 | |
15.2329 | |
15.1000 | |
15.0645 | |
14.7500 | |
14.7364 | |
14.7952 | |
14.9203 | |
14.9921 | |
15.0059 | |
15.1271 | |
15.0473 | |
15.0941 | |
14.7991 | |
14.4515 | |
14.5085 | |
14.5907 | |
14.6027 | |
14.5910 | |
14.4874 | |
14.2762 | |
14.3218 | |
14.0140 | |
14.0310 | |
13.9135 | |
13.8700 | |
13.9173 | |
13.8753 | |
13.8712 | |
14.2004 | |
14.1967 | |
14.2348 | |
14.2548 | |
14.4042 | |
14.5164 | |
14.8275 | |
14.9027 | |
14.9426 | |
14.4312 | |
14.8297 | |
15.0320 | |
15.0603 | |
15.0944 | |
15.3290 | |
15.5878 | |
15.6082 | |
15.5279 | |
15.3703 | |
15.4108 | |
15.4209 | |
15.6057 | |
15.6855 | |
15.7765 | |
15.5806 | |
16.2419 | |
16.5233 | |
16.7350 | |
16.7967 | |
16.5642 | |
16.7490 | |
16.7970 | |
16.6606 | |
16.6060 | |
16.5396 | |
16.5875 | |
16.7230 | |
16.8452 | |
16.8165 | |
16.8871 | |
17.0304 | |
17.1268 | |
17.0266 | |
16.8724 | |
16.6795 | |
16.3217 | |
16.3205 | |
16.3713 | |
16.5207 | |
16.7199 | |
16.8919 | |
16.9245 | |
17.1838 | |
17.2545 | |
17.2131 | |
17.3270 | |
17.3039 | |
17.1992 | |
17.0824 | |
16.8024 | |
16.8708 | |
16.8412 | |
16.9488 | |
16.8030 | |
16.8494 | |
16.9376 | |
17.0138 | |
17.1316 | |
17.1770 | |
17.0854 | |
16.8828 | |
16.5337 | |
16.3418 | |
16.0708 | |
16.3398 | |
16.3172 | |
16.5516 | |
16.8474 | |
16.9596 | |
16.7934 | |
16.5718 | |
16.3524 | |
16.2710 | |
16.1294 | |
16.2062 | |
16.0778 | |
15.9730 | |
15.9509 | |
15.3709 | |
16.0807 | |
16.1433 | |
16.1760 | |
16.0084 | |
16.0459 | |
15.6979 | |
15.9292 | |
15.8408 | |
15.7011 | |
15.2771 | |
15.2532 | |
15.3536 | |
15.6342 | |
15.9684 | |
16.2677 | |
16.3284 | |
16.2207 | |
15.9994 | |
15.7602 | |
15.5507 | |
15.1458 | |
14.7627 | |
14.5034 | |
14.4003 | |
14.5278 | |
14.5569 | |
14.5742 | |
14.6105 | |
14.6740 | |
14.9087 | |
14.5664 | |
14.4641 | |
14.1358 | |
13.8830 | |
13.2508 | |
13.1052 | |
13.4951 | |
13.7001 | |
14.1462 | |
14.2870 | |
14.2704 | |
14.3101 | |
14.5002 | |
14.4833 | |
14.5125 | |
14.3282 | |
13.9189 | |
13.8000 | |
13.8379 | |
13.7391 | |
13.7049 | |
14.6331 | |
14.5644 | |
14.5624 | |
14.5578 | |
14.5676 | |
14.4804 | |
14.4757 | |
14.2320 | |
14.1777 | |
14.0753 | |
13.8459 | |
13.8000 | |
13.9549 | |
14.0542 | |
14.1838 | |
14.0106 | |
14.1362 | |
13.9711 | |
14.1333 | |
14.1763 | |
14.1897 | |
14.0268 | |
14.1042 | |
13.7014 | |
13.6710 | |
13.6499 | |
13.4694 | |
13.5617 | |
14.0159 | |
13.8407 | |
14.0562 | |
14.1085 | |
13.9491 | |
13.8198 | |
13.4268 | |
13.4407 | |
13.1780 | |
12.9487 | |
13.0082 | |
12.9989 | |
13.1131 | |
13.3111 | |
13.7140 | |
14.0428 | |
14.1051 | |
13.9794 | |
13.8980 | |
13.7968 | |
13.6350 | |
13.5027 | |
13.3387 | |
13.4478 | |
13.3823 | |
13.4184 | |
13.3583 | |
13.2548 | |
13.3069 | |
13.2071 | |
13.4115 | |
13.4898 | |
13.7345 | |
14.0995 | |
14.0722 | |
14.2167 | |
14.5362 | |
14.4842 | |
14.4975 | |
14.5754 | |
14.5843 | |
14.3032 | |
14.1756 | |
14.2273 | |
14.1189 | |
13.9869 | |
13.8288 | |
13.7732 | |
13.6199 | |
13.8541 | |
13.7380 | |
13.6555 | |
13.4200 | |
13.2870 | |
13.3202 | |
13.4052 | |
13.3327 | |
13.4161 | |
13.4868 | |
13.5874 | |
13.5161 | |
13.6617 | |
13.8377 | |
13.8785 | |
13.9452 | |
13.8592 | |
13.7368 | |
13.7435 | |
13.6292 | |
13.6173 | |
13.5693 | |
13.4907 | |
13.4738 | |
13.2654 | |
13.3210 | |
13.3024 | |
13.2414 | |
13.2689 | |
13.3480 | |
13.4406 | |
13.4523 | |
13.3345 | |
13.2737 | |
13.3636 | |
13.5414 | |
13.5878 | |
13.6301 | |
13.7907 | |
13.9206 | |
14.0120 | |
13.7599 | |
13.6658 | |
13.6501 | |
13.4249 | |
13.5769 | |
13.5233 | |
13.4165 | |
13.4125 | |
13.2880 | |
13.3895 | |
13.4228 | |
13.2738 | |
13.3159 | |
13.3052 | |
13.3731 | |
13.3202 | |
13.2792 | |
13.1296 | |
13.0497 | |
13.0191 | |
12.9602 | |
12.7755 | |
12.7245 | |
12.7405 | |
12.8636 | |
12.8784 | |
12.7343 | |
12.6537 | |
12.6708 | |
12.7891 | |
12.6506 | |
12.8724 | |
12.8103 | |
12.8303 | |
12.8247 | |
12.6599 | |
12.6749 | |
12.6680 | |
12.5469 | |
12.7875 | |
12.9134 | |
12.8138 | |
12.8707 | |
12.9422 | |
13.1770 | |
13.1340 | |
12.9613 | |
13.0177 | |
13.1269 | |
13.1231 | |
13.1572 | |
13.0790 | |
13.1620 | |
12.9745 | |
13.0730 | |
13.1267 | |
12.9823 | |
12.9323 | |
12.9889 | |
12.8417 | |
12.9074 | |
12.9134 | |
13.0996 | |
12.7713 | |
12.9637 | |
12.9279 | |
12.9012 | |
12.7742 | |
12.8258 | |
12.7861 | |
12.7917 | |
12.7817 | |
12.5929 | |
12.5982 | |
12.6424 | |
12.6302 | |
12.4798 | |
12.5732 | |
12.4640 | |
12.3589 | |
12.3186 | |
12.4435 | |
12.5291 | |
12.4394 | |
12.1893 | |
12.1787 | |
12.2068 | |
12.1243 | |
12.1685 | |
12.1612 | |
12.1140 | |
12.1886 | |
12.0361 | |
11.8702 | |
11.9554 | |
12.0100 | |
12.0136 | |
12.1757 | |
12.1922 | |
12.3680 | |
12.3194 | |
12.2022 | |
12.2228 | |
12.1940 | |
12.2614 | |
12.1071 | |
12.1066 | |
12.3050 | |
11.9956 | |
11.9253 | |
11.8053 | |
11.8988 | |
11.7258 | |
11.8524 | |
11.8610 | |
11.9602 | |
12.0512 | |
11.9616 | |
11.9838 | |
11.7494 | |
11.8181 | |
11.9978 | |
11.7960 | |
11.8179 | |
11.6306 | |
11.5357 | |
11.3979 | |
11.6602 | |
11.6081 | |
11.6952 | |
11.4029 | |
11.6816 | |
11.9724 | |
12.0949 | |
12.1244 | |
12.0845 | |
12.1022 | |
11.9781 | |
12.2515 | |
12.4174 | |
12.4665 | |
12.6645 | |
12.7161 | |
12.8460 | |
12.6938 | |
12.8106 | |
12.7529 | |
12.7506 | |
12.7252 | |
12.7671 | |
12.8792 | |
12.9477 | |
12.8879 | |
12.8113 | |
12.8977 | |
13.0224 | |
13.0997 | |
13.0945 | |
13.2881 | |
13.3376 | |
13.4537 | |
13.4747 | |
13.5105 | |
13.5335 | |
13.5512 | |
13.6391 | |
13.5922 | |
13.6198 | |
13.5078 | |
13.4572 | |
13.4856 | |
13.4720 | |
13.5037 | |
13.5164 | |
13.4945 | |
13.5403 | |
13.5407 | |
13.4792 | |
13.4935 | |
13.3920 | |
13.3918 | |
13.4068 | |
13.4598 | |
13.3774 | |
13.2291 | |
13.1919 | |
13.1415 | |
13.0548 | |
12.9512 | |
12.9899 | |
12.8612 | |
12.9433 | |
12.8606 | |
12.9614 | |
12.9290 | |
12.6435 | |
12.6580 | |
12.4842 | |
12.4190 | |
12.3376 | |
12.5262 | |
12.5955 | |
12.8168 | |
12.6795 | |
12.5549 | |
12.5287 | |
12.3989 | |
12.3236 | |
12.1598 | |
12.0249 | |
12.0331 | |
12.1320 | |
12.1029 | |
12.0645 | |
11.9997 | |
12.0472 | |
11.9744 | |
11.8635 | |
11.7162 | |
11.8156 | |
11.8884 | |
11.9670 | |
11.7654 | |
11.5645 | |
11.4761 | |
11.4128 | |
11.4974 | |
11.6240 | |
11.6030 | |
11.6339 | |
11.6430 | |
11.5458 | |
11.3251 | |
11.4080 | |
11.3179 | |
11.2900 | |
11.1452 | |
11.2991 | |
11.0932 | |
11.2665 | |
11.1514 | |
11.1833 | |
11.0710 | |
11.0532 | |
10.8649 | |
10.9333 | |
10.9439 | |
10.8581 | |
10.6495 | |
10.6930 | |
10.5958 | |
10.4525 | |
10.4106 | |
10.4448 | |
10.5124 | |
10.5861 | |
10.4842 | |
10.4335 | |
10.3718 | |
10.3703 | |
10.4978 | |
10.2922 | |
10.1441 | |
10.1230 | |
9.9632 | |
9.9821 | |
10.0035 | |
9.9192 | |
9.8035 | |
9.8118 | |
9.8411 | |
10.0264 | |
9.9588 | |
10.0688 | |
9.9577 | |
9.8961 | |
9.9200 | |
10.0110 | |
10.1220 | |
10.1708 | |
10.2884 | |
10.2078 | |
10.1732 | |
10.1592 | |
10.3347 | |
10.2910 | |
10.2488 | |
10.2019 | |
10.2184 | |
10.3403 | |
10.2671 | |
10.1955 | |
10.1018 | |
10.1418 | |
10.0941 | |
9.8612 | |
9.8768 | |
10.0278 | |
10.1441 | |
10.0900 | |
10.2312 | |
10.3625 | |
10.2752 | |
10.3467 | |
10.4431 | |
10.5112 | |
10.6700 | |
10.5443 | |
10.5421 | |
10.3951 | |
10.2038 | |
10.3126 | |
10.4005 | |
10.4122 | |
10.6761 | |
10.9495 | |
10.8828 | |
10.7330 | |
10.7348 | |
10.8701 | |
10.8049 | |
10.6457 | |
10.6178 | |
10.9523 | |
10.6764 | |
10.6971 | |
10.8285 | |
10.9525 | |
10.7204 | |
10.5513 | |
10.6570 | |
10.7655 | |
11.1003 | |
11.0136 | |
10.7853 | |
10.8674 | |
10.9166 | |
10.8599 | |
10.9140 | |
10.7897 | |
10.8333 | |
10.7111 | |
10.5815 | |
10.4344 | |
10.4972 | |
10.5965 | |
10.5278 | |
10.3459 | |
10.1018 | |
10.3701 | |
10.2236 | |
10.2236 | |
10.3690 | |
10.3726 | |
10.2360 | |
10.5714 | |
10.5511 | |
10.6748 | |
10.7306 | |
10.7918 | |
10.7629 | |
10.7611 | |
10.6539 | |
10.4834 | |
10.1871 | |
10.0326 | |
10.0661 | |
9.9592 | |
9.9730 | |
10.0306 | |
10.3227 | |
10.2117 | |
10.1146 | |
10.1255 | |
9.8815 | |
9.8471 | |
9.6910 | |
9.7475 | |
9.7173 | |
9.5921 | |
9.8698 | |
9.9239 | |
9.9167 | |
10.4298 | |
10.5317 | |
10.3590 | |
10.6831 | |
10.7251 | |
10.7070 | |
10.8100 | |
10.7532 | |
10.9052 | |
10.8805 | |
10.8378 | |
10.8422 | |
10.8229 | |
10.8641 | |
11.0314 | |
11.1431 | |
11.3103 | |
11.4121 | |
11.1300 | |
11.3340 | |
11.3024 | |
11.1818 | |
10.7580 | |
11.0180 | |
11.5132 | |
11.6297 | |
11.6690 | |
11.5019 | |
11.6836 | |
11.5501 | |
11.4840 | |
11.3697 | |
11.4247 | |
11.4381 | |
11.2760 | |
11.1708 | |
11.1809 | |
11.1910 | |
10.7828 | |
11.0537 | |
11.2150 | |
11.1011 | |
11.1240 | |
10.9782 | |
10.9550 | |
11.0325 | |
10.9123 | |
10.9485 | |
10.9197 | |
11.1373 | |
11.0670 | |
10.6750 | |
10.8721 | |
10.4867 | |
10.3759 | |
10.3306 | |
10.4821 | |
10.6261 | |
10.5913 | |
11.0006 | |
10.4364 | |
10.2538 | |
10.0346 | |
10.4603 | |
9.9630 | |
9.9108 | |
9.4528 | |
9.5441 | |
9.4750 | |
9.6233 | |
9.5216 | |
10.0396 | |
9.9106 | |
9.4014 | |
8.8769 | |
8.3808 | |
8.8222 | |
8.7683 | |
8.8459 | |
8.4880 | |
8.1278 | |
8.7077 | |
8.7677 | |
8.7243 | |
9.1132 | |
9.2863 | |
9.1045 | |
9.0551 | |
9.2381 | |
9.3586 | |
9.3890 | |
9.4747 | |
9.7697 | |
9.7625 | |
9.9177 | |
9.7810 | |
9.7251 | |
9.7121 | |
9.5655 | |
9.6320 | |
9.9561 | |
9.5709 | |
9.7341 | |
9.5538 | |
9.5746 | |
9.5437 | |
9.7420 | |
9.9977 | |
9.9730 | |
9.6262 | |
9.7195 | |
9.7770 | |
9.7096 | |
9.4583 | |
9.3897 | |
9.3524 | |
9.2202 | |
9.0953 | |
9.2946 | |
9.2729 | |
9.1255 | |
9.3023 | |
9.1030 | |
9.2061 | |
9.0841 | |
8.9929 | |
9.1391 | |
9.0916 | |
9.3339 | |
9.0444 | |
9.0937 | |
9.0089 | |
8.9702 | |
8.8399 | |
8.8783 | |
8.6519 | |
8.8538 | |
8.7482 | |
8.6734 | |
8.5147 | |
8.2762 | |
8.3777 | |
8.3060 | |
8.3867 | |
8.4748 | |
8.2668 | |
8.3084 | |
8.3474 | |
8.3512 | |
8.3276 | |
8.2440 | |
8.2344 | |
8.1566 | |
8.2388 | |
8.1772 | |
8.1634 | |
8.1371 | |
8.2939 | |
8.2139 | |
8.1967 | |
8.1876 | |
8.0328 | |
8.0942 | |
8.0242 | |
8.0532 | |
7.9732 | |
7.9159 | |
7.9635 | |
7.9847 | |
7.8693 | |
7.7754 | |
7.7625 | |
7.8250 | |
7.7846 | |
7.7165 | |
7.9143 | |
7.9177 | |
7.8493 | |
7.8841 | |
7.9578 | |
7.8763 | |
7.7549 | |
7.7078 | |
7.6032 | |
7.5874 | |
7.4935 | |
7.5010 | |
7.5367 | |
7.5827 | |
7.5756 | |
7.5342 | |
7.5452 | |
7.6484 | |
7.6389 | |
7.7127 | |
7.5802 | |
7.6392 | |
7.5737 | |
7.3359 | |
7.2869 | |
7.3898 | |
7.4051 | |
7.4056 | |
7.4263 | |
7.3410 | |
7.5321 | |
7.3138 | |
7.3755 | |
7.3556 | |
7.3713 | |
7.0740 | |
7.0969 | |
6.8924 | |
6.8657 | |
6.9879 | |
6.9682 | |
7.1087 | |
6.9765 | |
6.9058 | |
6.9336 | |
6.9740 | |
6.9472 | |
6.9964 | |
7.0310 | |
7.1322 | |
7.0277 | |
7.0297 | |
6.9794 | |
6.9013 | |
6.8914 | |
6.9349 | |
6.8493 | |
6.8104 | |
6.8501 | |
6.8152 | |
6.9107 | |
6.9802 | |
6.9763 | |
6.8271 | |
6.8849 | |
6.7973 | |
6.8761 | |
6.9075 | |
6.9547 | |
7.1030 | |
6.9874 | |
6.8869 | |
6.9561 | |
6.9499 | |
6.8837 | |
6.7575 | |
6.7889 | |
6.7571 | |
6.6997 | |
6.7919 | |
6.8005 | |
6.7138 | |
6.8415 | |
6.9361 | |
6.9804 | |
6.9917 | |
7.0594 | |
7.1126 | |
7.1184 | |
7.1763 | |
7.1701 | |
7.1126 | |
7.1468 | |
7.2530 | |
7.3672 | |
7.2813 | |
7.3189 | |
7.2470 | |
7.1966 | |
7.1376 | |
7.2234 | |
7.2147 | |
7.2304 | |
7.2262 | |
7.3783 | |
7.4166 | |
7.3675 | |
7.3371 | |
7.4080 | |
7.3184 | |
7.2073 | |
7.1803 | |
7.1704 | |
7.0754 | |
7.0896 | |
6.9470 | |
6.9201 | |
6.8668 | |
6.8637 | |
6.8096 | |
6.7552 | |
6.7713 | |
6.7454 | |
6.8525 | |
6.9070 | |
6.8636 | |
6.7803 | |
6.8013 | |
6.9255 | |
6.8500 | |
6.8435 | |
6.7198 | |
6.7309 | |
6.7077 | |
6.8191 | |
6.7620 | |
6.6100 | |
6.6553 | |
6.5417 | |
6.6091 | |
6.5546 | |
6.6916 | |
6.7133 | |
6.6860 | |
6.7646 |