Historia de las tarifas diarias MAD /JMD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dírham marroquí = 17.4325 dólar jamaicano
el mínimo en
1 dírham marroquí = 6.5254 dólar jamaicano
la historia precio de JMD / MAD
Date | MAD/JMD |
| 15.4618 |
| 15.3530 |
| 15.3061 |
| 15.4224 |
| 15.2526 |
| 15.2535 |
| 15.3771 |
| 15.4561 |
| 15.4498 |
| 15.5734 |
| 15.5371 |
| 15.5929 |
| 15.5097 |
| 15.5125 |
| 15.5957 |
| 15.6188 |
| 15.5367 |
| 15.6088 |
| 15.6765 |
| 15.3622 |
| 15.3030 |
| 15.3794 |
| 15.4004 |
| 15.3341 |
| 15.2378 |
| 15.1133 |
| 15.0003 |
| 14.9770 |
| 15.1625 |
| 14.9211 |
| 15.0185 |
| 15.0979 |
| 15.0549 |
| 15.1409 |
| 15.1721 |
| 15.2180 |
| 15.4911 |
| 15.5577 |
| 15.7117 |
| 15.6932 |
| 15.8335 |
| 15.9121 |
| 15.7623 |
| 15.6550 |
| 15.4370 |
| 15.4598 |
| 15.2731 |
| 15.2345 |
| 15.0922 |
| 15.0954 |
| 15.3166 |
| 15.3914 |
| 15.2329 |
| 15.1000 |
| 15.0645 |
| 14.7500 |
| 14.7364 |
| 14.7952 |
| 14.9203 |
| 14.9921 |
| 15.0059 |
| 15.1271 |
| 15.0473 |
| 15.0941 |
| 14.7991 |
| 14.4515 |
| 14.5085 |
| 14.5907 |
| 14.6027 |
| 14.5910 |
| 14.4874 |
| 14.2762 |
| 14.3218 |
| 14.0140 |
| 14.0310 |
| 13.9135 |
| 13.8700 |
| 13.9173 |
| 13.8753 |
| 13.8712 |
| 14.2004 |
| 14.1967 |
| 14.2348 |
| 14.2548 |
| 14.4042 |
| 14.5164 |
| 14.8275 |
| 14.9027 |
| 14.9426 |
| 14.4312 |
| 14.8297 |
| 15.0320 |
| 15.0603 |
| 15.0944 |
| 15.3290 |
| 15.5878 |
| 15.6082 |
| 15.5279 |
| 15.3703 |
| 15.4108 |
| 15.4209 |
| 15.6057 |
| 15.6855 |
| 15.7765 |
| 15.5806 |
| 16.2419 |
| 16.5233 |
| 16.7350 |
| 16.7967 |
| 16.5642 |
| 16.7490 |
| 16.7970 |
| 16.6606 |
| 16.6060 |
| 16.5396 |
| 16.5875 |
| 16.7230 |
| 16.8452 |
| 16.8165 |
| 16.8871 |
| 17.0304 |
| 17.1268 |
| 17.0266 |
| 16.8724 |
| 16.6795 |
| 16.3217 |
| 16.3205 |
| 16.3713 |
| 16.5207 |
| 16.7199 |
| 16.8919 |
| 16.9245 |
| 17.1838 |
| 17.2545 |
| 17.2131 |
| 17.3270 |
| 17.3039 |
| 17.1992 |
| 17.0824 |
| 16.8024 |
| 16.8708 |
| 16.8412 |
| 16.9488 |
| 16.8030 |
| 16.8494 |
| 16.9376 |
| 17.0138 |
| 17.1316 |
| 17.1770 |
| 17.0854 |
| 16.8828 |
| 16.5337 |
| 16.3418 |
| 16.0708 |
| 16.3398 |
| 16.3172 |
| 16.5516 |
| 16.8474 |
| 16.9596 |
| 16.7934 |
| 16.5718 |
| 16.3524 |
| 16.2710 |
| 16.1294 |
| 16.2062 |
| 16.0778 |
| 15.9730 |
| 15.9509 |
| 15.3709 |
| 16.0807 |
| 16.1433 |
| 16.1760 |
| 16.0084 |
| 16.0459 |
| 15.6979 |
| 15.9292 |
| 15.8408 |
| 15.7011 |
| 15.2771 |
| 15.2532 |
| 15.3536 |
| 15.6342 |
| 15.9684 |
| 16.2677 |
| 16.3284 |
| 16.2207 |
| 15.9994 |
| 15.7602 |
| 15.5507 |
| 15.1458 |
| 14.7627 |
| 14.5034 |
| 14.4003 |
| 14.5278 |
| 14.5569 |
| 14.5742 |
| 14.6105 |
| 14.6740 |
| 14.9087 |
| 14.5664 |
| 14.4641 |
| 14.1358 |
| 13.8830 |
| 13.2508 |
| 13.1052 |
| 13.4951 |
| 13.7001 |
| 14.1462 |
| 14.2870 |
| 14.2704 |
| 14.3101 |
| 14.5002 |
| 14.4833 |
| 14.5125 |
| 14.3282 |
| 13.9189 |
| 13.8000 |
| 13.8379 |
| 13.7391 |
| 13.7049 |
| 14.6331 |
| 14.5644 |
| 14.5624 |
| 14.5578 |
| 14.5676 |
| 14.4804 |
| 14.4757 |
| 14.2320 |
| 14.1777 |
| 14.0753 |
| 13.8459 |
| 13.8000 |
| 13.9549 |
| 14.0542 |
| 14.1838 |
| 14.0106 |
| 14.1362 |
| 13.9711 |
| 14.1333 |
| 14.1763 |
| 14.1897 |
| 14.0268 |
| 14.1042 |
| 13.7014 |
| 13.6710 |
| 13.6499 |
| 13.4694 |
| 13.5617 |
| 14.0159 |
| 13.8407 |
| 14.0562 |
| 14.1085 |
| 13.9491 |
| 13.8198 |
| 13.4268 |
| 13.4407 |
| 13.1780 |
| 12.9487 |
| 13.0082 |
| 12.9989 |
| 13.1131 |
| 13.3111 |
| 13.7140 |
| 14.0428 |
| 14.1051 |
| 13.9794 |
| 13.8980 |
| 13.7968 |
| 13.6350 |
| 13.5027 |
| 13.3387 |
| 13.4478 |
| 13.3823 |
| 13.4184 |
| 13.3583 |
| 13.2548 |
| 13.3069 |
| 13.2071 |
| 13.4115 |
| 13.4898 |
| 13.7345 |
| 14.0995 |
| 14.0722 |
| 14.2167 |
| 14.5362 |
| 14.4842 |
| 14.4975 |
| 14.5754 |
| 14.5843 |
| 14.3032 |
| 14.1756 |
| 14.2273 |
| 14.1189 |
| 13.9869 |
| 13.8288 |
| 13.7732 |
| 13.6199 |
| 13.8541 |
| 13.7380 |
| 13.6555 |
| 13.4200 |
| 13.2870 |
| 13.3202 |
| 13.4052 |
| 13.3327 |
| 13.4161 |
| 13.4868 |
| 13.5874 |
| 13.5161 |
| 13.6617 |
| 13.8377 |
| 13.8785 |
| 13.9452 |
| 13.8592 |
| 13.7368 |
| 13.7435 |
| 13.6292 |
| 13.6173 |
| 13.5693 |
| 13.4907 |
| 13.4738 |
| 13.2654 |
| 13.3210 |
| 13.3024 |
| 13.2414 |
| 13.2689 |
| 13.3480 |
| 13.4406 |
| 13.4523 |
| 13.3345 |
| 13.2737 |
| 13.3636 |
| 13.5414 |
| 13.5878 |
| 13.6301 |
| 13.7907 |
| 13.9206 |
| 14.0120 |
| 13.7599 |
| 13.6658 |
| 13.6501 |
| 13.4249 |
| 13.5769 |
| 13.5233 |
| 13.4165 |
| 13.4125 |
| 13.2880 |
| 13.3895 |
| 13.4228 |
| 13.2738 |
| 13.3159 |
| 13.3052 |
| 13.3731 |
| 13.3202 |
| 13.2792 |
| 13.1296 |
| 13.0497 |
| 13.0191 |
| 12.9602 |
| 12.7755 |
| 12.7245 |
| 12.7405 |
| 12.8636 |
| 12.8784 |
| 12.7343 |
| 12.6537 |
| 12.6708 |
| 12.7891 |
| 12.6506 |
| 12.8724 |
| 12.8103 |
| 12.8303 |
| 12.8247 |
| 12.6599 |
| 12.6749 |
| 12.6680 |
| 12.5469 |
| 12.7875 |
| 12.9134 |
| 12.8138 |
| 12.8707 |
| 12.9422 |
| 13.1770 |
| 13.1340 |
| 12.9613 |
| 13.0177 |
| 13.1269 |
| 13.1231 |
| 13.1572 |
| 13.0790 |
| 13.1620 |
| 12.9745 |
| 13.0730 |
| 13.1267 |
| 12.9823 |
| 12.9323 |
| 12.9889 |
| 12.8417 |
| 12.9074 |
| 12.9134 |
| 13.0996 |
| 12.7713 |
| 12.9637 |
| 12.9279 |
| 12.9012 |
| 12.7742 |
| 12.8258 |
| 12.7861 |
| 12.7917 |
| 12.7817 |
| 12.5929 |
| 12.5982 |
| 12.6424 |
| 12.6302 |
| 12.4798 |
| 12.5732 |
| 12.4640 |
| 12.3589 |
| 12.3186 |
| 12.4435 |
| 12.5291 |
| 12.4394 |
| 12.1893 |
| 12.1787 |
| 12.2068 |
| 12.1243 |
| 12.1685 |
| 12.1612 |
| 12.1140 |
| 12.1886 |
| 12.0361 |
| 11.8702 |
| 11.9554 |
| 12.0100 |
| 12.0136 |
| 12.1757 |
| 12.1922 |
| 12.3680 |
| 12.3194 |
| 12.2022 |
| 12.2228 |
| 12.1940 |
| 12.2614 |
| 12.1071 |
| 12.1066 |
| 12.3050 |
| 11.9956 |
| 11.9253 |
| 11.8053 |
| 11.8988 |
| 11.7258 |
| 11.8524 |
| 11.8610 |
| 11.9602 |
| 12.0512 |
| 11.9616 |
| 11.9838 |
| 11.7494 |
| 11.8181 |
| 11.9978 |
| 11.7960 |
| 11.8179 |
| 11.6306 |
| 11.5357 |
| 11.3979 |
| 11.6602 |
| 11.6081 |
| 11.6952 |
| 11.4029 |
| 11.6816 |
| 11.9724 |
| 12.0949 |
| 12.1244 |
| 12.0845 |
| 12.1022 |
| 11.9781 |
| 12.2515 |
| 12.4174 |
| 12.4665 |
| 12.6645 |
| 12.7161 |
| 12.8460 |
| 12.6938 |
| 12.8106 |
| 12.7529 |
| 12.7506 |
| 12.7252 |
| 12.7671 |
| 12.8792 |
| 12.9477 |
| 12.8879 |
| 12.8113 |
| 12.8977 |
| 13.0224 |
| 13.0997 |
| 13.0945 |
| 13.2881 |
| 13.3376 |
| 13.4537 |
| 13.4747 |
| 13.5105 |
| 13.5335 |
| 13.5512 |
| 13.6391 |
| 13.5922 |
| 13.6198 |
| 13.5078 |
| 13.4572 |
| 13.4856 |
| 13.4720 |
| 13.5037 |
| 13.5164 |
| 13.4945 |
| 13.5403 |
| 13.5407 |
| 13.4792 |
| 13.4935 |
| 13.3920 |
| 13.3918 |
| 13.4068 |
| 13.4598 |
| 13.3774 |
| 13.2291 |
| 13.1919 |
| 13.1415 |
| 13.0548 |
| 12.9512 |
| 12.9899 |
| 12.8612 |
| 12.9433 |
| 12.8606 |
| 12.9614 |
| 12.9290 |
| 12.6435 |
| 12.6580 |
| 12.4842 |
| 12.4190 |
| 12.3376 |
| 12.5262 |
| 12.5955 |
| 12.8168 |
| 12.6795 |
| 12.5549 |
| 12.5287 |
| 12.3989 |
| 12.3236 |
| 12.1598 |
| 12.0249 |
| 12.0331 |
| 12.1320 |
| 12.1029 |
| 12.0645 |
| 11.9997 |
| 12.0472 |
| 11.9744 |
| 11.8635 |
| 11.7162 |
| 11.8156 |
| 11.8884 |
| 11.9670 |
| 11.7654 |
| 11.5645 |
| 11.4761 |
| 11.4128 |
| 11.4974 |
| 11.6240 |
| 11.6030 |
| 11.6339 |
| 11.6430 |
| 11.5458 |
| 11.3251 |
| 11.4080 |
| 11.3179 |
| 11.2900 |
| 11.1452 |
| 11.2991 |
| 11.0932 |
| 11.2665 |
| 11.1514 |
| 11.1833 |
| 11.0710 |
| 11.0532 |
| 10.8649 |
| 10.9333 |
| 10.9439 |
| 10.8581 |
| 10.6495 |
| 10.6930 |
| 10.5958 |
| 10.4525 |
| 10.4106 |
| 10.4448 |
| 10.5124 |
| 10.5861 |
| 10.4842 |
| 10.4335 |
| 10.3718 |
| 10.3703 |
| 10.4978 |
| 10.2922 |
| 10.1441 |
| 10.1230 |
| 9.9632 |
| 9.9821 |
| 10.0035 |
| 9.9192 |
| 9.8035 |
| 9.8118 |
| 9.8411 |
| 10.0264 |
| 9.9588 |
| 10.0688 |
| 9.9577 |
| 9.8961 |
| 9.9200 |
| 10.0110 |
| 10.1220 |
| 10.1708 |
| 10.2884 |
| 10.2078 |
| 10.1732 |
| 10.1592 |
| 10.3347 |
| 10.2910 |
| 10.2488 |
| 10.2019 |
| 10.2184 |
| 10.3403 |
| 10.2671 |
| 10.1955 |
| 10.1018 |
| 10.1418 |
| 10.0941 |
| 9.8612 |
| 9.8768 |
| 10.0278 |
| 10.1441 |
| 10.0900 |
| 10.2312 |
| 10.3625 |
| 10.2752 |
| 10.3467 |
| 10.4431 |
| 10.5112 |
| 10.6700 |
| 10.5443 |
| 10.5421 |
| 10.3951 |
| 10.2038 |
| 10.3126 |
| 10.4005 |
| 10.4122 |
| 10.6761 |
| 10.9495 |
| 10.8828 |
| 10.7330 |
| 10.7348 |
| 10.8701 |
| 10.8049 |
| 10.6457 |
| 10.6178 |
| 10.9523 |
| 10.6764 |
| 10.6971 |
| 10.8285 |
| 10.9525 |
| 10.7204 |
| 10.5513 |
| 10.6570 |
| 10.7655 |
| 11.1003 |
| 11.0136 |
| 10.7853 |
| 10.8674 |
| 10.9166 |
| 10.8599 |
| 10.9140 |
| 10.7897 |
| 10.8333 |
| 10.7111 |
| 10.5815 |
| 10.4344 |
| 10.4972 |
| 10.5965 |
| 10.5278 |
| 10.3459 |
| 10.1018 |
| 10.3701 |
| 10.2236 |
| 10.2236 |
| 10.3690 |
| 10.3726 |
| 10.2360 |
| 10.5714 |
| 10.5511 |
| 10.6748 |
| 10.7306 |
| 10.7918 |
| 10.7629 |
| 10.7611 |
| 10.6539 |
| 10.4834 |
| 10.1871 |
| 10.0326 |
| 10.0661 |
| 9.9592 |
| 9.9730 |
| 10.0306 |
| 10.3227 |
| 10.2117 |
| 10.1146 |
| 10.1255 |
| 9.8815 |
| 9.8471 |
| 9.6910 |
| 9.7475 |
| 9.7173 |
| 9.5921 |
| 9.8698 |
| 9.9239 |
| 9.9167 |
| 10.4298 |
| 10.5317 |
| 10.3590 |
| 10.6831 |
| 10.7251 |
| 10.7070 |
| 10.8100 |
| 10.7532 |
| 10.9052 |
| 10.8805 |
| 10.8378 |
| 10.8422 |
| 10.8229 |
| 10.8641 |
| 11.0314 |
| 11.1431 |
| 11.3103 |
| 11.4121 |
| 11.1300 |
| 11.3340 |
| 11.3024 |
| 11.1818 |
| 10.7580 |
| 11.0180 |
| 11.5132 |
| 11.6297 |
| 11.6690 |
| 11.5019 |
| 11.6836 |
| 11.5501 |
| 11.4840 |
| 11.3697 |
| 11.4247 |
| 11.4381 |
| 11.2760 |
| 11.1708 |
| 11.1809 |
| 11.1910 |
| 10.7828 |
| 11.0537 |
| 11.2150 |
| 11.1011 |
| 11.1240 |
| 10.9782 |
| 10.9550 |
| 11.0325 |
| 10.9123 |
| 10.9485 |
| 10.9197 |
| 11.1373 |
| 11.0670 |
| 10.6750 |
| 10.8721 |
| 10.4867 |
| 10.3759 |
| 10.3306 |
| 10.4821 |
| 10.6261 |
| 10.5913 |
| 11.0006 |
| 10.4364 |
| 10.2538 |
| 10.0346 |
| 10.4603 |
| 9.9630 |
| 9.9108 |
| 9.4528 |
| 9.5441 |
| 9.4750 |
| 9.6233 |
| 9.5216 |
| 10.0396 |
| 9.9106 |
| 9.4014 |
| 8.8769 |
| 8.3808 |
| 8.8222 |
| 8.7683 |
| 8.8459 |
| 8.4880 |
| 8.1278 |
| 8.7077 |
| 8.7677 |
| 8.7243 |
| 9.1132 |
| 9.2863 |
| 9.1045 |
| 9.0551 |
| 9.2381 |
| 9.3586 |
| 9.3890 |
| 9.4747 |
| 9.7697 |
| 9.7625 |
| 9.9177 |
| 9.7810 |
| 9.7251 |
| 9.7121 |
| 9.5655 |
| 9.6320 |
| 9.9561 |
| 9.5709 |
| 9.7341 |
| 9.5538 |
| 9.5746 |
| 9.5437 |
| 9.7420 |
| 9.9977 |
| 9.9730 |
| 9.6262 |
| 9.7195 |
| 9.7770 |
| 9.7096 |
| 9.4583 |
| 9.3897 |
| 9.3524 |
| 9.2202 |
| 9.0953 |
| 9.2946 |
| 9.2729 |
| 9.1255 |
| 9.3023 |
| 9.1030 |
| 9.2061 |
| 9.0841 |
| 8.9929 |
| 9.1391 |
| 9.0916 |
| 9.3339 |
| 9.0444 |
| 9.0937 |
| 9.0089 |
| 8.9702 |
| 8.8399 |
| 8.8783 |
| 8.6519 |
| 8.8538 |
| 8.7482 |
| 8.6734 |
| 8.5147 |
| 8.2762 |
| 8.3777 |
| 8.3060 |
| 8.3867 |
| 8.4748 |
| 8.2668 |
| 8.3084 |
| 8.3474 |
| 8.3512 |
| 8.3276 |
| 8.2440 |
| 8.2344 |
| 8.1566 |
| 8.2388 |
| 8.1772 |
| 8.1634 |
| 8.1371 |
| 8.2939 |
| 8.2139 |
| 8.1967 |
| 8.1876 |
| 8.0328 |
| 8.0942 |
| 8.0242 |
| 8.0532 |
| 7.9732 |
| 7.9159 |
| 7.9635 |
| 7.9847 |
| 7.8693 |
| 7.7754 |
| 7.7625 |
| 7.8250 |
| 7.7846 |
| 7.7165 |
| 7.9143 |
| 7.9177 |
| 7.8493 |
| 7.8841 |
| 7.9578 |
| 7.8763 |
| 7.7549 |
| 7.7078 |
| 7.6032 |
| 7.5874 |
| 7.4935 |
| 7.5010 |
| 7.5367 |
| 7.5827 |
| 7.5756 |
| 7.5342 |
| 7.5452 |
| 7.6484 |
| 7.6389 |
| 7.7127 |
| 7.5802 |
| 7.6392 |
| 7.5737 |
| 7.3359 |
| 7.2869 |
| 7.3898 |
| 7.4051 |
| 7.4056 |
| 7.4263 |
| 7.3410 |
| 7.5321 |
| 7.3138 |
| 7.3755 |
| 7.3556 |
| 7.3713 |
| 7.0740 |
| 7.0969 |
| 6.8924 |
| 6.8657 |
| 6.9879 |
| 6.9682 |
| 7.1087 |
| 6.9765 |
| 6.9058 |
| 6.9336 |
| 6.9740 |
| 6.9472 |
| 6.9964 |
| 7.0310 |
| 7.1322 |
| 7.0277 |
| 7.0297 |
| 6.9794 |
| 6.9013 |
| 6.8914 |
| 6.9349 |
| 6.8493 |
| 6.8104 |
| 6.8501 |
| 6.8152 |
| 6.9107 |
| 6.9802 |
| 6.9763 |
| 6.8271 |
| 6.8849 |
| 6.7973 |
| 6.8761 |
| 6.9075 |
| 6.9547 |
| 7.1030 |
| 6.9874 |
| 6.8869 |
| 6.9561 |
| 6.9499 |
| 6.8837 |
| 6.7575 |
| 6.7889 |
| 6.7571 |
| 6.6997 |
| 6.7919 |
| 6.8005 |
| 6.7138 |
| 6.8415 |
| 6.9361 |
| 6.9804 |
| 6.9917 |
| 7.0594 |
| 7.1126 |
| 7.1184 |
| 7.1763 |
| 7.1701 |
| 7.1126 |
| 7.1468 |
| 7.2530 |
| 7.3672 |
| 7.2813 |
| 7.3189 |
| 7.2470 |
| 7.1966 |
| 7.1376 |
| 7.2234 |
| 7.2147 |
| 7.2304 |
| 7.2262 |
| 7.3783 |
| 7.4166 |
| 7.3675 |
| 7.3371 |
| 7.4080 |
| 7.3184 |
| 7.2073 |
| 7.1803 |
| 7.1704 |
| 7.0754 |
| 7.0896 |
| 6.9470 |
| 6.9201 |
| 6.8668 |
| 6.8637 |
| 6.8096 |
| 6.7552 |
| 6.7713 |
| 6.7454 |
| 6.8525 |
| 6.9070 |
| 6.8636 |
| 6.7803 |
| 6.8013 |
| 6.9255 |
| 6.8500 |
| 6.8435 |
| 6.7198 |
| 6.7309 |
| 6.7077 |
| 6.8191 |
| 6.7620 |
| 6.6100 |
| 6.6553 |
| 6.5417 |
| 6.6091 |
| 6.5546 |
| 6.6916 |
| 6.7133 |
| 6.6860 |
| 6.7646 |
| 6.8292 |