Története napidíjak LYD /CUC óta hétfő, 23 február 2015.
A maximális született
1 líbiai dínár = 0.76325 kubai konvertibilis peso
A minimum az
1 líbiai dínár = 0.19738 kubai konvertibilis peso
Date | LYD/CUC |
---|---|
0.20548 | |
0.20536 | |
0.20500 | |
0.20700 | |
0.20736 | |
0.20678 | |
0.20677 | |
0.20692 | |
0.20811 | |
0.20691 | |
0.20661 | |
0.20661 | |
0.20671 | |
0.20691 | |
0.20734 | |
0.20770 | |
0.20858 | |
0.20841 | |
0.20927 | |
0.20806 | |
0.20840 | |
0.20666 | |
0.20759 | |
0.20762 | |
0.20679 | |
0.20517 | |
0.20510 | |
0.20434 | |
0.20418 | |
0.20475 | |
0.20448 | |
0.20439 | |
0.20524 | |
0.20642 | |
0.20624 | |
0.20745 | |
0.20742 | |
0.20746 | |
0.20822 | |
0.20838 | |
0.20949 | |
0.21128 | |
0.21052 | |
0.20773 | |
0.20799 | |
0.20884 | |
0.20778 | |
0.20739 | |
0.20709 | |
0.20738 | |
0.20808 | |
0.20967 | |
0.21079 | |
0.21016 | |
0.21057 | |
0.21026 | |
0.20674 | |
0.20719 | |
0.20677 | |
0.20827 | |
0.20880 | |
0.21054 | |
0.21049 | |
0.20993 | |
0.21015 | |
0.20769 | |
0.20711 | |
0.20764 | |
0.20687 | |
0.20670 | |
0.20659 | |
0.20445 | |
0.20369 | |
0.20174 | |
0.19904 | |
0.20033 | |
0.19961 | |
0.19832 | |
0.19977 | |
0.19782 | |
0.19976 | |
0.20141 | |
0.20241 | |
0.20223 | |
0.20235 | |
0.20487 | |
0.20554 | |
0.20508 | |
0.20568 | |
0.20515 | |
0.20525 | |
0.20482 | |
0.20677 | |
0.20781 | |
0.20721 | |
0.20916 | |
0.20962 | |
0.21028 | |
0.20784 | |
0.20719 | |
0.20820 | |
0.20870 | |
0.21232 | |
0.21495 | |
0.21594 | |
0.21594 | |
0.21692 | |
0.21794 | |
0.21802 | |
0.21843 | |
0.21650 | |
0.21810 | |
0.21860 | |
0.21787 | |
0.21739 | |
0.21712 | |
0.21696 | |
0.21730 | |
0.21733 | |
0.21666 | |
0.21731 | |
0.21858 | |
0.21924 | |
0.21934 | |
0.22020 | |
0.21962 | |
0.21937 | |
0.21970 | |
0.22049 | |
0.22111 | |
0.22140 | |
0.22194 | |
0.22119 | |
0.22038 | |
0.22137 | |
0.22172 | |
0.22191 | |
0.22156 | |
0.22192 | |
0.22171 | |
0.22153 | |
0.22199 | |
0.22243 | |
0.22376 | |
0.22448 | |
0.22452 | |
0.22445 | |
0.22395 | |
0.22318 | |
0.22326 | |
0.22323 | |
0.22149 | |
0.22140 | |
0.22048 | |
0.22089 | |
0.22204 | |
0.22236 | |
0.22341 | |
0.22511 | |
0.22422 | |
0.22447 | |
0.22371 | |
0.22418 | |
0.22475 | |
0.22446 | |
0.22491 | |
0.75135 | |
0.74803 | |
0.74628 | |
0.74355 | |
0.74262 | |
0.73816 | |
0.73749 | |
0.73169 | |
0.73595 | |
0.72942 | |
0.73524 | |
0.73190 | |
0.73324 | |
0.72694 | |
0.72749 | |
0.73222 | |
0.72990 | |
0.73233 | |
0.73110 | |
0.72986 | |
0.72880 | |
0.73135 | |
0.72467 | |
0.72351 | |
0.71852 | |
0.71664 | |
0.71385 | |
0.71300 | |
0.71301 | |
0.71412 | |
0.70952 | |
0.70940 | |
0.70604 | |
0.70494 | |
0.70491 | |
0.70671 | |
0.70619 | |
0.70644 | |
0.71030 | |
0.70774 | |
0.70782 | |
0.70397 | |
0.71530 | |
0.71928 | |
0.70991 | |
0.70645 | |
0.70878 | |
0.71115 | |
0.71528 | |
0.71330 | |
0.71408 | |
0.71543 | |
0.71487 | |
0.71476 | |
0.71237 | |
0.71369 | |
0.71236 | |
0.71035 | |
0.71207 | |
0.70982 | |
0.71110 | |
0.71319 | |
0.71010 | |
0.70922 | |
0.70971 | |
0.70751 | |
0.70460 | |
0.70893 | |
0.70922 | |
0.70910 | |
0.70940 | |
0.71163 | |
0.71003 | |
0.71239 | |
0.71125 | |
0.71205 | |
0.71386 | |
0.71556 | |
0.71467 | |
0.71641 | |
0.71765 | |
0.71441 | |
0.71439 | |
0.71429 | |
0.71495 | |
0.71568 | |
0.71806 | |
0.71639 | |
0.71605 | |
0.71808 | |
0.71934 | |
0.71931 | |
0.71953 | |
0.71685 | |
0.71952 | |
0.72015 | |
0.72090 | |
0.72007 | |
0.71752 | |
0.71975 | |
0.72320 | |
0.72142 | |
0.71948 | |
0.72233 | |
0.71942 | |
0.71830 | |
0.71649 | |
0.71424 | |
0.71429 | |
0.71442 | |
0.71429 | |
0.71743 | |
0.71606 | |
0.71725 | |
0.71759 | |
0.72342 | |
0.72301 | |
0.72111 | |
0.72232 | |
0.72536 | |
0.72321 | |
0.72058 | |
0.72381 | |
0.72386 | |
0.71964 | |
0.71910 | |
0.72202 | |
0.72505 | |
0.72762 | |
0.72780 | |
0.72993 | |
0.72563 | |
0.73412 | |
0.73664 | |
0.73544 | |
0.73083 | |
0.73230 | |
0.73503 | |
0.73975 | |
0.74054 | |
0.74648 | |
0.75319 | |
0.75254 | |
0.75403 | |
0.75472 | |
0.75561 | |
0.75101 | |
0.75089 | |
0.75108 | |
0.75092 | |
0.75401 | |
0.74786 | |
0.75282 | |
0.74906 | |
0.74577 | |
0.74413 | |
0.73703 | |
0.73670 | |
0.73416 | |
0.72958 | |
0.72947 | |
0.73495 | |
0.73223 | |
0.73003 | |
0.73200 | |
0.73155 | |
0.72630 | |
0.73049 | |
0.73192 | |
0.72782 | |
0.73054 | |
0.73375 | |
0.73410 | |
0.73582 | |
0.73323 | |
0.73533 | |
0.73277 | |
0.72769 | |
0.73107 | |
0.73542 | |
0.72585 | |
0.72247 | |
0.71886 | |
0.71907 | |
0.71410 | |
0.71119 | |
0.71487 | |
0.71826 | |
0.71445 | |
0.71551 | |
0.70520 | |
0.70716 | |
0.70487 | |
0.70510 | |
0.70068 | |
0.70106 | |
0.69995 | |
0.70447 | |
0.69752 | |
0.69637 | |
0.69596 | |
0.69684 | |
0.69723 | |
0.69836 | |
0.70147 | |
0.69858 | |
0.69738 | |
0.69508 | |
0.69065 | |
0.69006 | |
0.69295 | |
0.69091 | |
0.70116 | |
0.69748 | |
0.69600 | |
0.69705 | |
0.70606 | |
0.71459 | |
0.70923 | |
0.71025 | |
0.70948 | |
0.71655 | |
0.72057 | |
0.72191 | |
0.71820 | |
0.72337 | |
0.72028 | |
0.72079 | |
0.72436 | |
0.71946 | |
0.72287 | |
0.71691 | |
0.71444 | |
0.71877 | |
0.72228 | |
0.72552 | |
0.73493 | |
0.73485 | |
0.73668 | |
0.74871 | |
0.73886 | |
0.74667 | |
0.74335 | |
0.75199 | |
0.73525 | |
0.73485 | |
0.73520 | |
0.73371 | |
0.72743 | |
0.72892 | |
0.72532 | |
0.72174 | |
0.72695 | |
0.73274 | |
0.72807 | |
0.72896 | |
0.72364 | |
0.72525 | |
0.72197 | |
0.72627 | |
0.72474 | |
0.72151 | |
0.73039 | |
0.72192 | |
0.72415 | |
0.71756 | |
0.71766 | |
0.72830 | |
0.72518 | |
0.73666 | |
0.73638 | |
0.73308 | |
0.73399 | |
0.74837 | |
0.73530 | |
0.73015 | |
0.72729 | |
0.72873 | |
0.73211 | |
0.73216 | |
0.72539 | |
0.72994 | |
0.73061 | |
0.73060 | |
0.72758 | |
0.72813 | |
0.73087 | |
0.73261 | |
0.73233 | |
0.73271 | |
0.73195 | |
0.72759 | |
0.72854 | |
0.73381 | |
0.73427 | |
0.73409 | |
0.72679 | |
0.72598 | |
0.72648 | |
0.72704 | |
0.72786 | |
0.72003 | |
0.72521 | |
0.73289 | |
0.73625 | |
0.73624 |