Ιστορία των ημερήσιων τιμών LYD /CUC από Δευτέρα, 23 Φεβρουάριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο Λιβύης = 0.76325 μετατρέψιμο πέσο Κούβας
το ελάχιστο για
1 δηνάριο Λιβύης = 0.19738 μετατρέψιμο πέσο Κούβας
Ιστορία τιμή των CUC / LYD
Date | LYD/CUC |
| 0.20548 |
| 0.20536 |
| 0.20500 |
| 0.20700 |
| 0.20736 |
| 0.20678 |
| 0.20677 |
| 0.20692 |
| 0.20811 |
| 0.20691 |
| 0.20661 |
| 0.20661 |
| 0.20671 |
| 0.20691 |
| 0.20734 |
| 0.20770 |
| 0.20858 |
| 0.20841 |
| 0.20927 |
| 0.20806 |
| 0.20840 |
| 0.20666 |
| 0.20759 |
| 0.20762 |
| 0.20679 |
| 0.20517 |
| 0.20510 |
| 0.20434 |
| 0.20418 |
| 0.20475 |
| 0.20448 |
| 0.20439 |
| 0.20524 |
| 0.20642 |
| 0.20624 |
| 0.20745 |
| 0.20742 |
| 0.20746 |
| 0.20822 |
| 0.20838 |
| 0.20949 |
| 0.21128 |
| 0.21052 |
| 0.20773 |
| 0.20799 |
| 0.20884 |
| 0.20778 |
| 0.20739 |
| 0.20709 |
| 0.20738 |
| 0.20808 |
| 0.20967 |
| 0.21079 |
| 0.21016 |
| 0.21057 |
| 0.21026 |
| 0.20674 |
| 0.20719 |
| 0.20677 |
| 0.20827 |
| 0.20880 |
| 0.21054 |
| 0.21049 |
| 0.20993 |
| 0.21015 |
| 0.20769 |
| 0.20711 |
| 0.20764 |
| 0.20687 |
| 0.20670 |
| 0.20659 |
| 0.20445 |
| 0.20369 |
| 0.20174 |
| 0.19904 |
| 0.20033 |
| 0.19961 |
| 0.19832 |
| 0.19977 |
| 0.19782 |
| 0.19976 |
| 0.20141 |
| 0.20241 |
| 0.20223 |
| 0.20235 |
| 0.20487 |
| 0.20554 |
| 0.20508 |
| 0.20568 |
| 0.20515 |
| 0.20525 |
| 0.20482 |
| 0.20677 |
| 0.20781 |
| 0.20721 |
| 0.20916 |
| 0.20962 |
| 0.21028 |
| 0.20784 |
| 0.20719 |
| 0.20820 |
| 0.20870 |
| 0.21232 |
| 0.21495 |
| 0.21594 |
| 0.21594 |
| 0.21692 |
| 0.21794 |
| 0.21802 |
| 0.21843 |
| 0.21650 |
| 0.21810 |
| 0.21860 |
| 0.21787 |
| 0.21739 |
| 0.21712 |
| 0.21696 |
| 0.21730 |
| 0.21733 |
| 0.21666 |
| 0.21731 |
| 0.21858 |
| 0.21924 |
| 0.21934 |
| 0.22020 |
| 0.21962 |
| 0.21937 |
| 0.21970 |
| 0.22049 |
| 0.22111 |
| 0.22140 |
| 0.22194 |
| 0.22119 |
| 0.22038 |
| 0.22137 |
| 0.22172 |
| 0.22191 |
| 0.22156 |
| 0.22192 |
| 0.22171 |
| 0.22153 |
| 0.22199 |
| 0.22243 |
| 0.22376 |
| 0.22448 |
| 0.22452 |
| 0.22445 |
| 0.22395 |
| 0.22318 |
| 0.22326 |
| 0.22323 |
| 0.22149 |
| 0.22140 |
| 0.22048 |
| 0.22089 |
| 0.22204 |
| 0.22236 |
| 0.22341 |
| 0.22511 |
| 0.22422 |
| 0.22447 |
| 0.22371 |
| 0.22418 |
| 0.22475 |
| 0.22446 |
| 0.22491 |
| 0.75135 |
| 0.74803 |
| 0.74628 |
| 0.74355 |
| 0.74262 |
| 0.73816 |
| 0.73749 |
| 0.73169 |
| 0.73595 |
| 0.72942 |
| 0.73524 |
| 0.73190 |
| 0.73324 |
| 0.72694 |
| 0.72749 |
| 0.73222 |
| 0.72990 |
| 0.73233 |
| 0.73110 |
| 0.72986 |
| 0.72880 |
| 0.73135 |
| 0.72467 |
| 0.72351 |
| 0.71852 |
| 0.71664 |
| 0.71385 |
| 0.71300 |
| 0.71301 |
| 0.71412 |
| 0.70952 |
| 0.70940 |
| 0.70604 |
| 0.70494 |
| 0.70491 |
| 0.70671 |
| 0.70619 |
| 0.70644 |
| 0.71030 |
| 0.70774 |
| 0.70782 |
| 0.70397 |
| 0.71530 |
| 0.71928 |
| 0.70991 |
| 0.70645 |
| 0.70878 |
| 0.71115 |
| 0.71528 |
| 0.71330 |
| 0.71408 |
| 0.71543 |
| 0.71487 |
| 0.71476 |
| 0.71237 |
| 0.71369 |
| 0.71236 |
| 0.71035 |
| 0.71207 |
| 0.70982 |
| 0.71110 |
| 0.71319 |
| 0.71010 |
| 0.70922 |
| 0.70971 |
| 0.70751 |
| 0.70460 |
| 0.70893 |
| 0.70922 |
| 0.70910 |
| 0.70940 |
| 0.71163 |
| 0.71003 |
| 0.71239 |
| 0.71125 |
| 0.71205 |
| 0.71386 |
| 0.71556 |
| 0.71467 |
| 0.71641 |
| 0.71765 |
| 0.71441 |
| 0.71439 |
| 0.71429 |
| 0.71495 |
| 0.71568 |
| 0.71806 |
| 0.71639 |
| 0.71605 |
| 0.71808 |
| 0.71934 |
| 0.71931 |
| 0.71953 |
| 0.71685 |
| 0.71952 |
| 0.72015 |
| 0.72090 |
| 0.72007 |
| 0.71752 |
| 0.71975 |
| 0.72320 |
| 0.72142 |
| 0.71948 |
| 0.72233 |
| 0.71942 |
| 0.71830 |
| 0.71649 |
| 0.71424 |
| 0.71429 |
| 0.71442 |
| 0.71429 |
| 0.71743 |
| 0.71606 |
| 0.71725 |
| 0.71759 |
| 0.72342 |
| 0.72301 |
| 0.72111 |
| 0.72232 |
| 0.72536 |
| 0.72321 |
| 0.72058 |
| 0.72381 |
| 0.72386 |
| 0.71964 |
| 0.71910 |
| 0.72202 |
| 0.72505 |
| 0.72762 |
| 0.72780 |
| 0.72993 |
| 0.72563 |
| 0.73412 |
| 0.73664 |
| 0.73544 |
| 0.73083 |
| 0.73230 |
| 0.73503 |
| 0.73975 |
| 0.74054 |
| 0.74648 |
| 0.75319 |
| 0.75254 |
| 0.75403 |
| 0.75472 |
| 0.75561 |
| 0.75101 |
| 0.75089 |
| 0.75108 |
| 0.75092 |
| 0.75401 |
| 0.74786 |
| 0.75282 |
| 0.74906 |
| 0.74577 |
| 0.74413 |
| 0.73703 |
| 0.73670 |
| 0.73416 |
| 0.72958 |
| 0.72947 |
| 0.73495 |
| 0.73223 |
| 0.73003 |
| 0.73200 |
| 0.73155 |
| 0.72630 |
| 0.73049 |
| 0.73192 |
| 0.72782 |
| 0.73054 |
| 0.73375 |
| 0.73410 |
| 0.73582 |
| 0.73323 |
| 0.73533 |
| 0.73277 |
| 0.72769 |
| 0.73107 |
| 0.73542 |
| 0.72585 |
| 0.72247 |
| 0.71886 |
| 0.71907 |
| 0.71410 |
| 0.71119 |
| 0.71487 |
| 0.71826 |
| 0.71445 |
| 0.71551 |
| 0.70520 |
| 0.70716 |
| 0.70487 |
| 0.70510 |
| 0.70068 |
| 0.70106 |
| 0.69995 |
| 0.70447 |
| 0.69752 |
| 0.69637 |
| 0.69596 |
| 0.69684 |
| 0.69723 |
| 0.69836 |
| 0.70147 |
| 0.69858 |
| 0.69738 |
| 0.69508 |
| 0.69065 |
| 0.69006 |
| 0.69295 |
| 0.69091 |
| 0.70116 |
| 0.69748 |
| 0.69600 |
| 0.69705 |
| 0.70606 |
| 0.71459 |
| 0.70923 |
| 0.71025 |
| 0.70948 |
| 0.71655 |
| 0.72057 |
| 0.72191 |
| 0.71820 |
| 0.72337 |
| 0.72028 |
| 0.72079 |
| 0.72436 |
| 0.71946 |
| 0.72287 |
| 0.71691 |
| 0.71444 |
| 0.71877 |
| 0.72228 |
| 0.72552 |
| 0.73493 |
| 0.73485 |
| 0.73668 |
| 0.74871 |
| 0.73886 |
| 0.74667 |
| 0.74335 |
| 0.75199 |
| 0.73525 |
| 0.73485 |
| 0.73520 |
| 0.73371 |
| 0.72743 |
| 0.72892 |
| 0.72532 |
| 0.72174 |
| 0.72695 |
| 0.73274 |
| 0.72807 |
| 0.72896 |
| 0.72364 |
| 0.72525 |
| 0.72197 |
| 0.72627 |
| 0.72474 |
| 0.72151 |
| 0.73039 |
| 0.72192 |
| 0.72415 |
| 0.71756 |
| 0.71766 |
| 0.72830 |
| 0.72518 |
| 0.73666 |
| 0.73638 |
| 0.73308 |
| 0.73399 |
| 0.74837 |
| 0.73530 |
| 0.73015 |
| 0.72729 |
| 0.72873 |
| 0.73211 |
| 0.73216 |
| 0.72539 |
| 0.72994 |
| 0.73061 |
| 0.73060 |
| 0.72758 |
| 0.72813 |
| 0.73087 |
| 0.73261 |
| 0.73233 |
| 0.73271 |
| 0.73195 |
| 0.72759 |
| 0.72854 |
| 0.73381 |
| 0.73427 |
| 0.73409 |
| 0.72679 |
| 0.72598 |
| 0.72648 |
| 0.72704 |
| 0.72786 |
| 0.72003 |
| 0.72521 |
| 0.73289 |
| 0.73625 |
| 0.73624 |