Története napidíjak LRD /QAR óta vasárnap, 15 augusztus 2004.
A maximális született
1 libériai dollár = 3.639557 katari rial
A minimum az
1 libériai dollár = 0.017207 katari rial
Date | LRD/QAR |
---|---|
0.018775 | |
0.018808 | |
0.018844 | |
0.018868 | |
0.018855 | |
0.018880 | |
0.018888 | |
0.018921 | |
0.019002 | |
0.019010 | |
0.019080 | |
0.019156 | |
0.019122 | |
0.019208 | |
0.019181 | |
0.019234 | |
0.019273 | |
0.019288 | |
0.019400 | |
0.019401 | |
0.019441 | |
0.019352 | |
0.019350 | |
0.019371 | |
0.019370 | |
0.019402 | |
0.019417 | |
0.019453 | |
0.019478 | |
0.019481 | |
0.019559 | |
0.019497 | |
0.019515 | |
0.019548 | |
0.019539 | |
0.019614 | |
0.019615 | |
0.019579 | |
0.019556 | |
0.019507 | |
0.019531 | |
0.019707 | |
0.019837 | |
0.019869 | |
0.020158 | |
0.020284 | |
0.020652 | |
0.021117 | |
0.021390 | |
0.021704 | |
0.021702 | |
0.021760 | |
0.021944 | |
0.021996 | |
0.022303 | |
0.022334 | |
0.022802 | |
0.022848 | |
0.023074 | |
0.023733 | |
0.023255 | |
0.023176 | |
0.023255 | |
0.023265 | |
0.023594 | |
0.023566 | |
0.023653 | |
0.023585 | |
0.023644 | |
0.023719 | |
0.023819 | |
0.023708 | |
0.023664 | |
0.023674 | |
0.023677 | |
0.023689 | |
0.023714 | |
0.023684 | |
0.023697 | |
0.023667 | |
0.023676 | |
0.023643 | |
0.023651 | |
0.023643 | |
0.023681 | |
0.023697 | |
0.023720 | |
0.023712 | |
0.023635 | |
0.024074 | |
0.023986 | |
0.024107 | |
0.023968 | |
0.023875 | |
0.024037 | |
0.023988 | |
0.023946 | |
0.024148 | |
0.023875 | |
0.024025 | |
0.024033 | |
0.024113 | |
0.024017 | |
0.023759 | |
0.023666 | |
0.023643 | |
0.023605 | |
0.023711 | |
0.023704 | |
0.023735 | |
0.023879 | |
0.024033 | |
0.024312 | |
0.024581 | |
0.024981 | |
0.025373 | |
0.025524 | |
0.025704 | |
0.025641 | |
0.025641 | |
0.025435 | |
0.025241 | |
0.024731 | |
0.024253 | |
0.023453 | |
0.022344 | |
0.021498 | |
0.021283 | |
0.021292 | |
0.021255 | |
0.021267 | |
0.021192 | |
0.021488 | |
0.021199 | |
0.021558 | |
0.021211 | |
0.021569 | |
0.021216 | |
0.021291 | |
0.021224 | |
0.021581 | |
0.021255 | |
0.021252 | |
0.021230 | |
0.021261 | |
0.021218 | |
0.021215 | |
0.021202 | |
0.021184 | |
0.021169 | |
0.021144 | |
0.021095 | |
0.021052 | |
0.021030 | |
0.021046 | |
0.020986 | |
0.020973 | |
0.020937 | |
0.020980 | |
0.021019 | |
0.021124 | |
0.021150 | |
0.021290 | |
0.021349 | |
0.021708 | |
0.021739 | |
0.022145 | |
0.022296 | |
0.022496 | |
0.022547 | |
0.022935 | |
0.023116 | |
0.023210 | |
0.023044 | |
0.021016 | |
0.019984 | |
0.019307 | |
0.018630 | |
0.018366 | |
0.018329 | |
0.018308 | |
0.018308 | |
0.018269 | |
0.018271 | |
0.018254 | |
0.018273 | |
0.018269 | |
0.018261 | |
0.018270 | |
0.018274 | |
0.018264 | |
0.018271 | |
0.018269 | |
0.018274 | |
0.018269 | |
0.018287 | |
0.018297 | |
0.018329 | |
0.018496 | |
0.018347 | |
0.018352 | |
0.018353 | |
0.018389 | |
0.018388 | |
0.018377 | |
0.018389 | |
0.018389 | |
0.018410 | |
0.018389 | |
0.018389 | |
0.018431 | |
0.018435 | |
0.018520 | |
0.018529 | |
0.018670 | |
0.018720 | |
0.018912 | |
0.019112 | |
0.019303 | |
0.019393 | |
0.019393 | |
0.019419 | |
0.019289 | |
0.018993 | |
0.018860 | |
0.018720 | |
0.017224 | |
0.017207 | |
0.017215 | |
0.017223 | |
0.017261 | |
0.017256 | |
0.017561 | |
0.017478 | |
0.017497 | |
0.017421 | |
0.017528 | |
0.017761 | |
0.017935 | |
0.017937 | |
0.017923 | |
0.017990 | |
0.018061 | |
0.018113 | |
0.018346 | |
0.018554 | |
0.018670 | |
0.018775 | |
0.018788 | |
0.019043 | |
0.019706 | |
0.020070 | |
0.020341 | |
0.021000 | |
0.021429 | |
0.021802 | |
0.022095 | |
0.022201 | |
0.022337 | |
0.022424 | |
0.022442 | |
0.022510 | |
0.022511 | |
0.022599 | |
0.022616 | |
0.022650 | |
0.022607 | |
0.022633 | |
0.022792 | |
0.022909 | |
0.023092 | |
0.023148 | |
0.023186 | |
0.023118 | |
0.023030 | |
0.023037 | |
0.023037 | |
0.023052 | |
0.023081 | |
0.023125 | |
0.023236 | |
0.023169 | |
0.023184 | |
0.023213 | |
0.023400 | |
0.023519 | |
0.023559 | |
0.023605 | |
0.023605 | |
0.023602 | |
0.023566 | |
0.023751 | |
0.023985 | |
0.024025 | |
0.023759 | |
0.022706 | |
0.023236 | |
0.024155 | |
0.024688 | |
0.025782 | |
0.026241 | |
0.026305 | |
0.026500 | |
0.027493 | |
0.027505 | |
0.027558 | |
0.027689 | |
0.027847 | |
0.027855 | |
0.027634 | |
0.027664 | |
0.027722 | |
0.027746 | |
0.027808 | |
0.027897 | |
0.027908 | |
0.028881 | |
0.028915 | |
0.029584 | |
0.028185 | |
0.028453 | |
0.028571 | |
0.029016 | |
0.028941 | |
0.028957 | |
0.029283 | |
0.029271 | |
0.029442 | |
0.029991 | |
0.031061 | |
0.031113 | |
0.032246 | |
0.031674 | |
0.031861 | |
0.031662 | |
0.030893 | |
0.030984 | |
0.031601 | |
0.031226 | |
0.031752 | |
0.032082 | |
0.031992 | |
0.031583 | |
0.031829 | |
0.031895 | |
0.040671 | |
0.040774 | |
0.039204 | |
0.039203 | |
0.038941 | |
0.040574 | |
0.039314 | |
0.039043 | |
0.038608 | |
0.038744 | |
0.038743 | |
0.039790 | |
0.039352 | |
0.039784 | |
0.040231 | |
0.039346 | |
0.040241 | |
0.039363 | |
0.039789 | |
0.039358 | |
0.040229 | |
0.039788 | |
0.039788 | |
0.040232 | |
0.039789 | |
0.039786 | |
0.039788 | |
0.039786 | |
0.040220 | |
0.039785 | |
0.039787 | |
0.039789 | |
0.039790 | |
0.036962 | |
0.039791 | |
0.039792 | |
0.039789 | |
0.039784 | |
0.039786 | |
0.040234 | |
0.040224 | |
0.039784 | |
0.039793 | |
0.040233 | |
0.040010 | |
0.040231 | |
0.040226 | |
0.040236 | |
0.038989 | |
0.038933 | |
0.038511 | |
0.040232 | |
0.040222 | |
0.040235 | |
0.040347 | |
0.040793 | |
0.040745 | |
0.043009 | |
0.042269 | |
0.042117 | |
0.041260 | |
0.042169 | |
0.041303 | |
0.042059 | |
0.041698 | |
0.042125 | |
0.042172 | |
0.042106 | |
0.041200 | |
0.042205 | |
0.042076 | |
0.041307 | |
0.041846 | |
0.042983 | |
0.043067 | |
0.043012 | |
0.043167 | |
0.043326 | |
0.042992 | |
0.042999 | |
0.042958 | |
0.042498 | |
0.042687 | |
0.042286 | |
0.041732 | |
0.041807 | |
0.041927 | |
0.041875 | |
0.041481 | |
0.041895 | |
0.042277 | |
0.043042 | |
0.043423 | |
0.043008 | |
0.043315 | |
0.042067 | |
0.042304 | |
0.042312 | |
0.041151 | |
0.041142 | |
0.041138 | |
0.041135 | |
0.042061 | |
0.042303 | |
0.043049 | |
0.042550 | |
0.042674 | |
0.042673 | |
0.042793 | |
0.043481 | |
0.042796 | |
0.043303 | |
0.043045 | |
0.043043 | |
0.043052 | |
0.043223 | |
0.043054 | |
0.043058 | |
0.043058 | |
0.043055 | |
0.043057 | |
0.042964 | |
0.043063 | |
0.043132 | |
0.043050 | |
0.043061 | |
0.042968 | |
0.043099 | |
0.043014 | |
0.043092 | |
0.043079 | |
0.039801 | |
0.039789 | |
0.039782 | |
0.039795 | |
0.039803 | |
0.039803 | |
0.039794 | |
0.039803 | |
0.039800 | |
0.039797 | |
0.039800 | |
0.039801 | |
0.039790 | |
0.039806 | |
0.039792 | |
0.039829 | |
0.039804 | |
0.039841 | |
0.039801 | |
0.039777 | |
0.039801 | |
0.039800 | |
0.039803 | |
0.039791 | |
0.039800 | |
0.039362 | |
0.039363 | |
0.039360 | |
0.039783 | |
0.040235 | |
0.040262 | |
0.040695 | |
0.040939 | |
0.043341 | |
0.042631 | |
0.043737 | |
0.042579 | |
0.042090 | |
0.042579 | |
0.042581 | |
0.042928 | |
0.042581 | |
0.042587 | |
0.042589 | |
0.043296 | |
0.045573 | |
0.045515 | |
0.042592 | |
0.042592 | |
0.042593 | |
0.042551 | |
0.042621 | |
0.042590 | |
0.042604 | |
0.043820 | |
0.045013 | |
0.045133 | |
0.045120 | |
0.044993 | |
0.044790 | |
0.045148 | |
0.045249 | |
0.045136 | |
0.044963 | |
0.044947 | |
0.045673 | |
0.045621 | |
0.045262 | |
0.045262 | |
0.047108 | |
0.047018 | |
0.046212 | |
0.046001 | |
0.046903 | |
0.046634 | |
0.046631 | |
0.046687 | |
0.047120 | |
0.048138 | |
0.048770 | |
0.048055 | |
0.048575 | |
0.048523 | |
0.047650 | |
0.048709 | |
0.048707 | |
0.048834 | |
0.048967 | |
0.048906 | |
0.048212 | |
0.048841 | |
0.048865 | |
0.048796 | |
0.048916 | |
0.048891 | |
0.048870 | |
0.049037 | |
0.049010 | |
0.048948 | |
0.048878 | |
0.048924 | |
0.049091 | |
0.049091 | |
0.049023 | |
0.049006 | |
0.048962 | |
0.048919 | |
0.049648 | |
0.050164 | |
0.050158 | |
0.049704 | |
0.049877 | |
0.049311 | |
0.049068 | |
0.049539 | |
0.049152 | |
0.049132 | |
0.050336 | |
0.049761 | |
0.049827 | |
0.049179 | |
0.049766 | |
0.049631 | |
0.049370 | |
0.049214 | |
0.049213 | |
0.049131 | |
0.049132 | |
0.049351 | |
0.049422 | |
0.048672 | |
0.048546 | |
0.048787 | |
0.049145 | |
0.048901 | |
0.049020 | |
0.048836 | |
0.048750 | |
0.048414 | |
0.048986 | |
0.048773 | |
0.049028 | |
0.049198 | |
0.049081 | |
0.049434 | |
0.049090 | |
0.049614 | |
0.049541 | |
0.049957 | |
0.049370 | |
0.049319 | |
0.049672 | |
0.049804 | |
0.049621 | |
0.049892 | |
0.049618 | |
0.049424 | |
0.049991 | |
0.050307 | |
0.050598 | |
0.050659 | |
0.050483 | |
0.050644 | |
0.049986 | |
0.050610 | |
0.050765 | |
0.050913 | |
0.050584 | |
0.050566 | |
0.050240 | |
0.050553 | |
0.050224 | |
0.050558 | |
0.050565 | |
0.050221 | |
0.050210 | |
0.050474 | |
0.050873 | |
0.050204 | |
0.050212 | |
0.050583 | |
0.050166 | |
0.050232 | |
0.050547 | |
0.049897 | |
0.049861 | |
0.050211 | |
0.050570 | |
0.050545 | |
0.050184 | |
0.050733 | |
0.051085 | |
0.050894 | |
0.050733 | |
0.050567 | |
0.050211 | |
0.050549 | |
0.050546 | |
0.051089 | |
0.050926 | |
0.050743 | |
0.050573 | |
0.050200 | |
0.050207 | |
0.050202 | |
0.050211 | |
0.050201 | |
0.050202 | |
0.050289 | |
0.050552 | |
0.052008 | |
0.050555 | |
0.051618 | |
0.051981 | |
0.053127 | |
0.052746 | |
0.052750 | |
0.052736 | |
0.052847 | |
0.050980 | |
0.051282 | |
0.050888 | |
0.051271 | |
0.049852 | |
0.050555 | |
0.050532 | |
0.050909 | |
0.050906 | |
0.051268 | |
0.051087 | |
0.050549 | |
0.050521 | |
0.050858 | |
0.050560 | |
0.050896 | |
0.050551 | |
0.051266 | |
0.050874 | |
0.050907 | |
0.051272 | |
0.051999 | |
0.052009 | |
0.051805 | |
0.051819 | |
0.051384 | |
0.051274 | |
0.050305 | |
0.051332 | |
0.052756 | |
0.050724 | |
0.051307 | |
0.051786 | |
0.050189 | |
0.052013 | |
0.051595 | |
0.050903 | |
0.050392 | |
0.051271 | |
0.051269 | |
0.051254 | |
0.051592 | |
0.051268 | |
0.051273 | |
0.051993 | |
0.052239 | |
0.052750 | |
0.055529 | |
0.055520 | |
0.055522 | |
0.054747 | |
0.053924 | |
0.054732 | |
0.053144 | |
0.051625 | |
0.051619 | |
0.050872 | |
0.050904 | |
0.050557 | |
0.050889 | |
0.050219 | |
0.050926 | |
0.050908 | |
0.050168 | |
0.051451 | |
0.050159 | |
0.050907 | |
0.050910 | |
0.051650 | |
0.050900 | |
0.051627 | |
0.051622 | |
0.052362 | |
0.052016 | |
0.053205 | |
0.051634 | |
0.053735 | |
0.053737 | |
0.053927 | |
0.053926 | |
0.055520 | |
0.054938 | |
0.056032 | |
0.055513 | |
0.055543 | |
0.055744 | |
0.056052 | |
0.056041 | |
0.056035 | |
0.056377 | |
0.056421 | |
0.056450 | |
0.056834 | |
0.056437 | |
0.056383 | |
0.056456 | |
0.055921 | |
0.057167 | |
0.057351 | |
0.058233 | |
0.058310 | |
0.057710 | |
0.058203 | |
0.057294 | |
0.057221 | |
0.057323 | |
0.057298 | |
0.057412 | |
0.057337 | |
0.057316 | |
0.057311 | |
0.058001 | |
0.057341 | |
0.057316 | |
0.057314 | |
0.057309 | |
0.057278 | |
0.057300 | |
0.057278 | |
0.057233 | |
0.057329 | |
0.057543 | |
0.057674 | |
0.057624 | |
0.057763 | |
0.057759 | |
0.057731 | |
0.057785 | |
0.058203 | |
0.058006 | |
0.058415 | |
0.058266 | |
0.058945 | |
0.058981 | |
0.058721 | |
0.058710 | |
0.058686 | |
0.058264 | |
0.059659 | |
0.058240 | |
0.058231 | |
0.058239 | |
0.057549 | |
0.057560 | |
0.057528 | |
0.057559 | |
0.058962 | |
0.058951 | |
0.058945 | |
0.058922 | |
0.059184 | |
0.059178 | |
0.059184 | |
0.059192 | |
0.059175 | |
0.059175 | |
0.059175 | |
0.059176 | |
0.059183 | |
0.059192 | |
0.059194 | |
0.059218 | |
0.059014 | |
0.059197 | |
0.058226 | |
0.058240 | |
0.058684 | |
0.058242 | |
0.058705 | |
0.058706 | |
0.058714 | |
0.058705 | |
0.058248 | |
0.058256 | |
0.058233 | |
0.058234 | |
0.058226 | |
0.058484 | |
0.058469 | |
0.058484 | |
0.058456 | |
0.059187 | |
0.059192 | |
0.059194 | |
0.059189 | |
0.060165 | |
0.060164 | |
0.060152 | |
0.060178 | |
0.060173 | |
0.074288 | |
0.074288 | |
0.074294 | |
0.074292 | |
0.074434 | |
0.074286 | |
0.074295 | |
0.074287 | |
0.074295 | |
0.074277 | |
0.074318 | |
0.074282 | |
0.074280 | |
0.074291 | |
0.074307 | |
0.074280 | |
0.074286 | |
0.074291 | |
0.074298 | |
0.074285 | |
0.074268 | |
0.074275 | |
0.074303 | |
0.074281 | |
0.074268 | |
0.074292 | |
0.074281 | |
0.074311 | |
0.074280 | |
0.074297 | |
0.074298 | |
0.074309 | |
0.074287 | |
0.074291 | |
0.074306 | |
0.074279 | |
0.074282 | |
0.074276 | |
0.074288 | |
0.074289 | |
0.074261 | |
0.074297 | |
0.074290 | |
0.074291 | |
0.074283 | |
0.074239 | |
0.074277 | |
0.074287 | |
0.074287 | |
0.074279 | |
0.074286 | |
0.074270 | |
0.074300 | |
0.074268 | |
0.074291 | |
0.074284 | |
0.074282 | |
0.074285 | |
0.074291 | |
0.074290 | |
0.074253 | |
0.074286 | |
0.074283 | |
0.072802 | |
0.074135 | |
0.074306 | |
0.074276 | |
0.074287 | |
0.074269 | |
0.072814 | |
0.072814 | |
0.072794 | |
0.072798 | |
0.072806 | |
0.074311 | |
0.074300 | |
0.074285 | |
0.074294 | |
0.074298 | |
0.074328 | |
0.074307 | |
0.074287 | |
0.074274 | |
0.074312 | |
0.074297 | |
0.074289 | |
0.074289 | |
0.074284 | |
0.074288 | |
0.074294 | |
0.074280 | |
0.072813 | |
0.072742 | |
0.072809 | |
0.072810 | |
0.072803 | |
0.072825 | |
0.072739 | |
0.072792 | |
0.072790 | |
0.077476 | |
0.077428 | |
0.077456 | |
0.077435 | |
0.077427 | |
0.077447 | |
0.077444 | |
0.077436 | |
0.077447 | |
0.077454 | |
0.077438 | |
0.077432 | |
0.077408 | |
0.077454 | |
0.077444 | |
0.077451 | |
0.077443 | |
0.077449 | |
0.077459 | |
0.077450 | |
0.077447 | |
0.072800 | |
0.072818 | |
0.072782 | |
0.072764 | |
0.072789 | |
0.080876 | |
0.080892 | |
0.080903 | |
0.080849 | |
0.080868 | |
0.080907 | |
0.080904 | |
0.080883 | |
0.080886 | |
0.080821 | |
0.080884 |