Ιστορία των ημερήσιων τιμών LRD /QAR από Κυριακή, 15 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δολάριο Λιβερίας = 3.639557 ριάλ Κατάρ
το ελάχιστο για
1 δολάριο Λιβερίας = 0.017207 ριάλ Κατάρ
Ιστορία τιμή των QAR / LRD
Date | LRD/QAR |
| 0.018873 |
| 0.018775 |
| 0.018808 |
| 0.018844 |
| 0.018868 |
| 0.018855 |
| 0.018880 |
| 0.018888 |
| 0.018921 |
| 0.019002 |
| 0.019010 |
| 0.019080 |
| 0.019156 |
| 0.019122 |
| 0.019208 |
| 0.019181 |
| 0.019234 |
| 0.019273 |
| 0.019288 |
| 0.019400 |
| 0.019401 |
| 0.019441 |
| 0.019352 |
| 0.019350 |
| 0.019371 |
| 0.019370 |
| 0.019402 |
| 0.019417 |
| 0.019453 |
| 0.019478 |
| 0.019481 |
| 0.019559 |
| 0.019497 |
| 0.019515 |
| 0.019548 |
| 0.019539 |
| 0.019614 |
| 0.019615 |
| 0.019579 |
| 0.019556 |
| 0.019507 |
| 0.019531 |
| 0.019707 |
| 0.019837 |
| 0.019869 |
| 0.020158 |
| 0.020284 |
| 0.020652 |
| 0.021117 |
| 0.021390 |
| 0.021704 |
| 0.021702 |
| 0.021760 |
| 0.021944 |
| 0.021996 |
| 0.022303 |
| 0.022334 |
| 0.022802 |
| 0.022848 |
| 0.023074 |
| 0.023733 |
| 0.023255 |
| 0.023176 |
| 0.023255 |
| 0.023265 |
| 0.023594 |
| 0.023566 |
| 0.023653 |
| 0.023585 |
| 0.023644 |
| 0.023719 |
| 0.023819 |
| 0.023708 |
| 0.023664 |
| 0.023674 |
| 0.023677 |
| 0.023689 |
| 0.023714 |
| 0.023684 |
| 0.023697 |
| 0.023667 |
| 0.023676 |
| 0.023643 |
| 0.023651 |
| 0.023643 |
| 0.023681 |
| 0.023697 |
| 0.023720 |
| 0.023712 |
| 0.023635 |
| 0.024074 |
| 0.023986 |
| 0.024107 |
| 0.023968 |
| 0.023875 |
| 0.024037 |
| 0.023988 |
| 0.023946 |
| 0.024148 |
| 0.023875 |
| 0.024025 |
| 0.024033 |
| 0.024113 |
| 0.024017 |
| 0.023759 |
| 0.023666 |
| 0.023643 |
| 0.023605 |
| 0.023711 |
| 0.023704 |
| 0.023735 |
| 0.023879 |
| 0.024033 |
| 0.024312 |
| 0.024581 |
| 0.024981 |
| 0.025373 |
| 0.025524 |
| 0.025704 |
| 0.025641 |
| 0.025641 |
| 0.025435 |
| 0.025241 |
| 0.024731 |
| 0.024253 |
| 0.023453 |
| 0.022344 |
| 0.021498 |
| 0.021283 |
| 0.021292 |
| 0.021255 |
| 0.021267 |
| 0.021192 |
| 0.021488 |
| 0.021199 |
| 0.021558 |
| 0.021211 |
| 0.021569 |
| 0.021216 |
| 0.021291 |
| 0.021224 |
| 0.021581 |
| 0.021255 |
| 0.021252 |
| 0.021230 |
| 0.021261 |
| 0.021218 |
| 0.021215 |
| 0.021202 |
| 0.021184 |
| 0.021169 |
| 0.021144 |
| 0.021095 |
| 0.021052 |
| 0.021030 |
| 0.021046 |
| 0.020986 |
| 0.020973 |
| 0.020937 |
| 0.020980 |
| 0.021019 |
| 0.021124 |
| 0.021150 |
| 0.021290 |
| 0.021349 |
| 0.021708 |
| 0.021739 |
| 0.022145 |
| 0.022296 |
| 0.022496 |
| 0.022547 |
| 0.022935 |
| 0.023116 |
| 0.023210 |
| 0.023044 |
| 0.021016 |
| 0.019984 |
| 0.019307 |
| 0.018630 |
| 0.018366 |
| 0.018329 |
| 0.018308 |
| 0.018308 |
| 0.018269 |
| 0.018271 |
| 0.018254 |
| 0.018273 |
| 0.018269 |
| 0.018261 |
| 0.018270 |
| 0.018274 |
| 0.018264 |
| 0.018271 |
| 0.018269 |
| 0.018274 |
| 0.018269 |
| 0.018287 |
| 0.018297 |
| 0.018329 |
| 0.018496 |
| 0.018347 |
| 0.018352 |
| 0.018353 |
| 0.018389 |
| 0.018388 |
| 0.018377 |
| 0.018389 |
| 0.018389 |
| 0.018410 |
| 0.018389 |
| 0.018389 |
| 0.018431 |
| 0.018435 |
| 0.018520 |
| 0.018529 |
| 0.018670 |
| 0.018720 |
| 0.018912 |
| 0.019112 |
| 0.019303 |
| 0.019393 |
| 0.019393 |
| 0.019419 |
| 0.019289 |
| 0.018993 |
| 0.018860 |
| 0.018720 |
| 0.017224 |
| 0.017207 |
| 0.017215 |
| 0.017223 |
| 0.017261 |
| 0.017256 |
| 0.017561 |
| 0.017478 |
| 0.017497 |
| 0.017421 |
| 0.017528 |
| 0.017761 |
| 0.017935 |
| 0.017937 |
| 0.017923 |
| 0.017990 |
| 0.018061 |
| 0.018113 |
| 0.018346 |
| 0.018554 |
| 0.018670 |
| 0.018775 |
| 0.018788 |
| 0.019043 |
| 0.019706 |
| 0.020070 |
| 0.020341 |
| 0.021000 |
| 0.021429 |
| 0.021802 |
| 0.022095 |
| 0.022201 |
| 0.022337 |
| 0.022424 |
| 0.022442 |
| 0.022510 |
| 0.022511 |
| 0.022599 |
| 0.022616 |
| 0.022650 |
| 0.022607 |
| 0.022633 |
| 0.022792 |
| 0.022909 |
| 0.023092 |
| 0.023148 |
| 0.023186 |
| 0.023118 |
| 0.023030 |
| 0.023037 |
| 0.023037 |
| 0.023052 |
| 0.023081 |
| 0.023125 |
| 0.023236 |
| 0.023169 |
| 0.023184 |
| 0.023213 |
| 0.023400 |
| 0.023519 |
| 0.023559 |
| 0.023605 |
| 0.023605 |
| 0.023602 |
| 0.023566 |
| 0.023751 |
| 0.023985 |
| 0.024025 |
| 0.023759 |
| 0.022706 |
| 0.023236 |
| 0.024155 |
| 0.024688 |
| 0.025782 |
| 0.026241 |
| 0.026305 |
| 0.026500 |
| 0.027493 |
| 0.027505 |
| 0.027558 |
| 0.027689 |
| 0.027847 |
| 0.027855 |
| 0.027634 |
| 0.027664 |
| 0.027722 |
| 0.027746 |
| 0.027808 |
| 0.027897 |
| 0.027908 |
| 0.028881 |
| 0.028915 |
| 0.029584 |
| 0.028185 |
| 0.028453 |
| 0.028571 |
| 0.029016 |
| 0.028941 |
| 0.028957 |
| 0.029283 |
| 0.029271 |
| 0.029442 |
| 0.029991 |
| 0.031061 |
| 0.031113 |
| 0.032246 |
| 0.031674 |
| 0.031861 |
| 0.031662 |
| 0.030893 |
| 0.030984 |
| 0.031601 |
| 0.031226 |
| 0.031752 |
| 0.032082 |
| 0.031992 |
| 0.031583 |
| 0.031829 |
| 0.031895 |
| 0.040671 |
| 0.040774 |
| 0.039204 |
| 0.039203 |
| 0.038941 |
| 0.040574 |
| 0.039314 |
| 0.039043 |
| 0.038608 |
| 0.038744 |
| 0.038743 |
| 0.039790 |
| 0.039352 |
| 0.039784 |
| 0.040231 |
| 0.039346 |
| 0.040241 |
| 0.039363 |
| 0.039789 |
| 0.039358 |
| 0.040229 |
| 0.039788 |
| 0.039788 |
| 0.040232 |
| 0.039789 |
| 0.039786 |
| 0.039788 |
| 0.039786 |
| 0.040220 |
| 0.039785 |
| 0.039787 |
| 0.039789 |
| 0.039790 |
| 0.036962 |
| 0.039791 |
| 0.039792 |
| 0.039789 |
| 0.039784 |
| 0.039786 |
| 0.040234 |
| 0.040224 |
| 0.039784 |
| 0.039793 |
| 0.040233 |
| 0.040010 |
| 0.040231 |
| 0.040226 |
| 0.040236 |
| 0.038989 |
| 0.038933 |
| 0.038511 |
| 0.040232 |
| 0.040222 |
| 0.040235 |
| 0.040347 |
| 0.040793 |
| 0.040745 |
| 0.043009 |
| 0.042269 |
| 0.042117 |
| 0.041260 |
| 0.042169 |
| 0.041303 |
| 0.042059 |
| 0.041698 |
| 0.042125 |
| 0.042172 |
| 0.042106 |
| 0.041200 |
| 0.042205 |
| 0.042076 |
| 0.041307 |
| 0.041846 |
| 0.042983 |
| 0.043067 |
| 0.043012 |
| 0.043167 |
| 0.043326 |
| 0.042992 |
| 0.042999 |
| 0.042958 |
| 0.042498 |
| 0.042687 |
| 0.042286 |
| 0.041732 |
| 0.041807 |
| 0.041927 |
| 0.041875 |
| 0.041481 |
| 0.041895 |
| 0.042277 |
| 0.043042 |
| 0.043423 |
| 0.043008 |
| 0.043315 |
| 0.042067 |
| 0.042304 |
| 0.042312 |
| 0.041151 |
| 0.041142 |
| 0.041138 |
| 0.041135 |
| 0.042061 |
| 0.042303 |
| 0.043049 |
| 0.042550 |
| 0.042674 |
| 0.042673 |
| 0.042793 |
| 0.043481 |
| 0.042796 |
| 0.043303 |
| 0.043045 |
| 0.043043 |
| 0.043052 |
| 0.043223 |
| 0.043054 |
| 0.043058 |
| 0.043058 |
| 0.043055 |
| 0.043057 |
| 0.042964 |
| 0.043063 |
| 0.043132 |
| 0.043050 |
| 0.043061 |
| 0.042968 |
| 0.043099 |
| 0.043014 |
| 0.043092 |
| 0.043079 |
| 0.039801 |
| 0.039789 |
| 0.039782 |
| 0.039795 |
| 0.039803 |
| 0.039803 |
| 0.039794 |
| 0.039803 |
| 0.039800 |
| 0.039797 |
| 0.039800 |
| 0.039801 |
| 0.039790 |
| 0.039806 |
| 0.039792 |
| 0.039829 |
| 0.039804 |
| 0.039841 |
| 0.039801 |
| 0.039777 |
| 0.039801 |
| 0.039800 |
| 0.039803 |
| 0.039791 |
| 0.039800 |
| 0.039362 |
| 0.039363 |
| 0.039360 |
| 0.039783 |
| 0.040235 |
| 0.040262 |
| 0.040695 |
| 0.040939 |
| 0.043341 |
| 0.042631 |
| 0.043737 |
| 0.042579 |
| 0.042090 |
| 0.042579 |
| 0.042581 |
| 0.042928 |
| 0.042581 |
| 0.042587 |
| 0.042589 |
| 0.043296 |
| 0.045573 |
| 0.045515 |
| 0.042592 |
| 0.042592 |
| 0.042593 |
| 0.042551 |
| 0.042621 |
| 0.042590 |
| 0.042604 |
| 0.043820 |
| 0.045013 |
| 0.045133 |
| 0.045120 |
| 0.044993 |
| 0.044790 |
| 0.045148 |
| 0.045249 |
| 0.045136 |
| 0.044963 |
| 0.044947 |
| 0.045673 |
| 0.045621 |
| 0.045262 |
| 0.045262 |
| 0.047108 |
| 0.047018 |
| 0.046212 |
| 0.046001 |
| 0.046903 |
| 0.046634 |
| 0.046631 |
| 0.046687 |
| 0.047120 |
| 0.048138 |
| 0.048770 |
| 0.048055 |
| 0.048575 |
| 0.048523 |
| 0.047650 |
| 0.048709 |
| 0.048707 |
| 0.048834 |
| 0.048967 |
| 0.048906 |
| 0.048212 |
| 0.048841 |
| 0.048865 |
| 0.048796 |
| 0.048916 |
| 0.048891 |
| 0.048870 |
| 0.049037 |
| 0.049010 |
| 0.048948 |
| 0.048878 |
| 0.048924 |
| 0.049091 |
| 0.049091 |
| 0.049023 |
| 0.049006 |
| 0.048962 |
| 0.048919 |
| 0.049648 |
| 0.050164 |
| 0.050158 |
| 0.049704 |
| 0.049877 |
| 0.049311 |
| 0.049068 |
| 0.049539 |
| 0.049152 |
| 0.049132 |
| 0.050336 |
| 0.049761 |
| 0.049827 |
| 0.049179 |
| 0.049766 |
| 0.049631 |
| 0.049370 |
| 0.049214 |
| 0.049213 |
| 0.049131 |
| 0.049132 |
| 0.049351 |
| 0.049422 |
| 0.048672 |
| 0.048546 |
| 0.048787 |
| 0.049145 |
| 0.048901 |
| 0.049020 |
| 0.048836 |
| 0.048750 |
| 0.048414 |
| 0.048986 |
| 0.048773 |
| 0.049028 |
| 0.049198 |
| 0.049081 |
| 0.049434 |
| 0.049090 |
| 0.049614 |
| 0.049541 |
| 0.049957 |
| 0.049370 |
| 0.049319 |
| 0.049672 |
| 0.049804 |
| 0.049621 |
| 0.049892 |
| 0.049618 |
| 0.049424 |
| 0.049991 |
| 0.050307 |
| 0.050598 |
| 0.050659 |
| 0.050483 |
| 0.050644 |
| 0.049986 |
| 0.050610 |
| 0.050765 |
| 0.050913 |
| 0.050584 |
| 0.050566 |
| 0.050240 |
| 0.050553 |
| 0.050224 |
| 0.050558 |
| 0.050565 |
| 0.050221 |
| 0.050210 |
| 0.050474 |
| 0.050873 |
| 0.050204 |
| 0.050212 |
| 0.050583 |
| 0.050166 |
| 0.050232 |
| 0.050547 |
| 0.049897 |
| 0.049861 |
| 0.050211 |
| 0.050570 |
| 0.050545 |
| 0.050184 |
| 0.050733 |
| 0.051085 |
| 0.050894 |
| 0.050733 |
| 0.050567 |
| 0.050211 |
| 0.050549 |
| 0.050546 |
| 0.051089 |
| 0.050926 |
| 0.050743 |
| 0.050573 |
| 0.050200 |
| 0.050207 |
| 0.050202 |
| 0.050211 |
| 0.050201 |
| 0.050202 |
| 0.050289 |
| 0.050552 |
| 0.052008 |
| 0.050555 |
| 0.051618 |
| 0.051981 |
| 0.053127 |
| 0.052746 |
| 0.052750 |
| 0.052736 |
| 0.052847 |
| 0.050980 |
| 0.051282 |
| 0.050888 |
| 0.051271 |
| 0.049852 |
| 0.050555 |
| 0.050532 |
| 0.050909 |
| 0.050906 |
| 0.051268 |
| 0.051087 |
| 0.050549 |
| 0.050521 |
| 0.050858 |
| 0.050560 |
| 0.050896 |
| 0.050551 |
| 0.051266 |
| 0.050874 |
| 0.050907 |
| 0.051272 |
| 0.051999 |
| 0.052009 |
| 0.051805 |
| 0.051819 |
| 0.051384 |
| 0.051274 |
| 0.050305 |
| 0.051332 |
| 0.052756 |
| 0.050724 |
| 0.051307 |
| 0.051786 |
| 0.050189 |
| 0.052013 |
| 0.051595 |
| 0.050903 |
| 0.050392 |
| 0.051271 |
| 0.051269 |
| 0.051254 |
| 0.051592 |
| 0.051268 |
| 0.051273 |
| 0.051993 |
| 0.052239 |
| 0.052750 |
| 0.055529 |
| 0.055520 |
| 0.055522 |
| 0.054747 |
| 0.053924 |
| 0.054732 |
| 0.053144 |
| 0.051625 |
| 0.051619 |
| 0.050872 |
| 0.050904 |
| 0.050557 |
| 0.050889 |
| 0.050219 |
| 0.050926 |
| 0.050908 |
| 0.050168 |
| 0.051451 |
| 0.050159 |
| 0.050907 |
| 0.050910 |
| 0.051650 |
| 0.050900 |
| 0.051627 |
| 0.051622 |
| 0.052362 |
| 0.052016 |
| 0.053205 |
| 0.051634 |
| 0.053735 |
| 0.053737 |
| 0.053927 |
| 0.053926 |
| 0.055520 |
| 0.054938 |
| 0.056032 |
| 0.055513 |
| 0.055543 |
| 0.055744 |
| 0.056052 |
| 0.056041 |
| 0.056035 |
| 0.056377 |
| 0.056421 |
| 0.056450 |
| 0.056834 |
| 0.056437 |
| 0.056383 |
| 0.056456 |
| 0.055921 |
| 0.057167 |
| 0.057351 |
| 0.058233 |
| 0.058310 |
| 0.057710 |
| 0.058203 |
| 0.057294 |
| 0.057221 |
| 0.057323 |
| 0.057298 |
| 0.057412 |
| 0.057337 |
| 0.057316 |
| 0.057311 |
| 0.058001 |
| 0.057341 |
| 0.057316 |
| 0.057314 |
| 0.057309 |
| 0.057278 |
| 0.057300 |
| 0.057278 |
| 0.057233 |
| 0.057329 |
| 0.057543 |
| 0.057674 |
| 0.057624 |
| 0.057763 |
| 0.057759 |
| 0.057731 |
| 0.057785 |
| 0.058203 |
| 0.058006 |
| 0.058415 |
| 0.058266 |
| 0.058945 |
| 0.058981 |
| 0.058721 |
| 0.058710 |
| 0.058686 |
| 0.058264 |
| 0.059659 |
| 0.058240 |
| 0.058231 |
| 0.058239 |
| 0.057549 |
| 0.057560 |
| 0.057528 |
| 0.057559 |
| 0.058962 |
| 0.058951 |
| 0.058945 |
| 0.058922 |
| 0.059184 |
| 0.059178 |
| 0.059184 |
| 0.059192 |
| 0.059175 |
| 0.059175 |
| 0.059175 |
| 0.059176 |
| 0.059183 |
| 0.059192 |
| 0.059194 |
| 0.059218 |
| 0.059014 |
| 0.059197 |
| 0.058226 |
| 0.058240 |
| 0.058684 |
| 0.058242 |
| 0.058705 |
| 0.058706 |
| 0.058714 |
| 0.058705 |
| 0.058248 |
| 0.058256 |
| 0.058233 |
| 0.058234 |
| 0.058226 |
| 0.058484 |
| 0.058469 |
| 0.058484 |
| 0.058456 |
| 0.059187 |
| 0.059192 |
| 0.059194 |
| 0.059189 |
| 0.060165 |
| 0.060164 |
| 0.060152 |
| 0.060178 |
| 0.060173 |
| 0.074288 |
| 0.074288 |
| 0.074294 |
| 0.074292 |
| 0.074434 |
| 0.074286 |
| 0.074295 |
| 0.074287 |
| 0.074295 |
| 0.074277 |
| 0.074318 |
| 0.074282 |
| 0.074280 |
| 0.074291 |
| 0.074307 |
| 0.074280 |
| 0.074286 |
| 0.074291 |
| 0.074298 |
| 0.074285 |
| 0.074268 |
| 0.074275 |
| 0.074303 |
| 0.074281 |
| 0.074268 |
| 0.074292 |
| 0.074281 |
| 0.074311 |
| 0.074280 |
| 0.074297 |
| 0.074298 |
| 0.074309 |
| 0.074287 |
| 0.074291 |
| 0.074306 |
| 0.074279 |
| 0.074282 |
| 0.074276 |
| 0.074288 |
| 0.074289 |
| 0.074261 |
| 0.074297 |
| 0.074290 |
| 0.074291 |
| 0.074283 |
| 0.074239 |
| 0.074277 |
| 0.074287 |
| 0.074287 |
| 0.074279 |
| 0.074286 |
| 0.074270 |
| 0.074300 |
| 0.074268 |
| 0.074291 |
| 0.074284 |
| 0.074282 |
| 0.074285 |
| 0.074291 |
| 0.074290 |
| 0.074253 |
| 0.074286 |
| 0.074283 |
| 0.072802 |
| 0.074135 |
| 0.074306 |
| 0.074276 |
| 0.074287 |
| 0.074269 |
| 0.072814 |
| 0.072814 |
| 0.072794 |
| 0.072798 |
| 0.072806 |
| 0.074311 |
| 0.074300 |
| 0.074285 |
| 0.074294 |
| 0.074298 |
| 0.074328 |
| 0.074307 |
| 0.074287 |
| 0.074274 |
| 0.074312 |
| 0.074297 |
| 0.074289 |
| 0.074289 |
| 0.074284 |
| 0.074288 |
| 0.074294 |
| 0.074280 |
| 0.072813 |
| 0.072742 |
| 0.072809 |
| 0.072810 |
| 0.072803 |
| 0.072825 |
| 0.072739 |
| 0.072792 |
| 0.072790 |
| 0.077476 |
| 0.077428 |
| 0.077456 |
| 0.077435 |
| 0.077427 |
| 0.077447 |
| 0.077444 |
| 0.077436 |
| 0.077447 |
| 0.077454 |
| 0.077438 |
| 0.077432 |
| 0.077408 |
| 0.077454 |
| 0.077444 |
| 0.077451 |
| 0.077443 |
| 0.077449 |
| 0.077459 |
| 0.077450 |
| 0.077447 |
| 0.072800 |
| 0.072818 |
| 0.072782 |
| 0.072764 |
| 0.072789 |
| 0.080876 |
| 0.080892 |
| 0.080903 |
| 0.080849 |
| 0.080868 |
| 0.080907 |
| 0.080904 |
| 0.080883 |
| 0.080886 |
| 0.080821 |
| 0.080884 |