Története napidíjak KWD /ARS óta szerda, 31 március 2004.
A maximális született
1 kuvaiti dínár = 2 883.6898 argentin peso
A minimum az
1 kuvaiti dínár = 9.4134 argentin peso
Date | KWD/ARS |
---|---|
2 874.8844 | |
2 862.5616 | |
2 847.0288 | |
2 829.5018 | |
2 819.3771 | |
2 811.1859 | |
2 794.6059 | |
2 783.1062 | |
2 773.1028 | |
2 761.4823 | |
2 744.3406 | |
2 731.8432 | |
2 717.1499 | |
2 699.7214 | |
2 693.4866 | |
2 682.5228 | |
2 669.4607 | |
2 660.5765 | |
2 647.5724 | |
2 634.2467 | |
2 619.9152 | |
2 609.4708 | |
1 185.8231 | |
1 173.2278 | |
1 164.5144 | |
1 148.0509 | |
1 133.4290 | |
1 133.9313 | |
1 132.5165 | |
1 132.0880 | |
1 131.8168 | |
1 132.6806 | |
1 131.6905 | |
1 132.5071 | |
1 133.0689 | |
1 134.1911 | |
1 134.9504 | |
1 134.6846 | |
1 135.4693 | |
1 137.3078 | |
921.0049 | |
896.3282 | |
882.7466 | |
870.2853 | |
855.4760 | |
839.0507 | |
828.1358 | |
811.8779 | |
802.6589 | |
788.0607 | |
774.3630 | |
762.6159 | |
751.4749 | |
742.5948 | |
725.3707 | |
718.8717 | |
706.3102 | |
654.6580 | |
649.7996 | |
640.8120 | |
630.3326 | |
626.2881 | |
618.6318 | |
611.0162 | |
603.6011 | |
596.6860 | |
588.6314 | |
582.4082 | |
568.2438 | |
566.4451 | |
557.9047 | |
550.5591 | |
541.4911 | |
529.2941 | |
525.6225 | |
514.8625 | |
506.4611 | |
498.3748 | |
491.6755 | |
480.5935 | |
478.7415 | |
470.2895 | |
467.3928 | |
461.5651 | |
454.2141 | |
448.8414 | |
444.2220 | |
438.5590 | |
435.4826 | |
430.2078 | |
424.5777 | |
418.2829 | |
413.7505 | |
410.5246 | |
406.5667 | |
400.2384 | |
398.3188 | |
394.9716 | |
392.3289 | |
388.3240 | |
383.6427 | |
380.4593 | |
377.4378 | |
375.1527 | |
361.8210 | |
359.0290 | |
356.9267 | |
354.6409 | |
354.0067 | |
351.4362 | |
349.5263 | |
347.0478 | |
345.5592 | |
344.4015 | |
341.8927 | |
340.3462 | |
338.8117 | |
337.0409 | |
335.5385 | |
334.4438 | |
333.3304 | |
331.8769 | |
331.9337 | |
331.4648 | |
330.6308 | |
329.7364 | |
328.8353 | |
327.6827 | |
328.1416 | |
327.3071 | |
326.8881 | |
326.6197 | |
326.0226 | |
324.6761 | |
323.7243 | |
322.8010 | |
322.4967 | |
322.1932 | |
320.7707 | |
320.3001 | |
319.5373 | |
318.3189 | |
317.2812 | |
316.2421 | |
316.5874 | |
315.7753 | |
314.5581 | |
313.2030 | |
312.4382 | |
312.0167 | |
310.8118 | |
309.7820 | |
308.5333 | |
306.7878 | |
302.2430 | |
304.0238 | |
303.1788 | |
301.4434 | |
298.7326 | |
297.6122 | |
295.6952 | |
292.3729 | |
291.1582 | |
289.3107 | |
286.7932 | |
283.7064 | |
280.9668 | |
278.2513 | |
274.5243 | |
273.1451 | |
269.8640 | |
266.8160 | |
266.2376 | |
262.8911 | |
261.8006 | |
259.5620 | |
257.0555 | |
255.8737 | |
253.6556 | |
252.1719 | |
251.2636 | |
248.2757 | |
246.9951 | |
245.4106 | |
244.0156 | |
242.7536 | |
240.9364 | |
239.0473 | |
238.2763 | |
236.6607 | |
235.2777 | |
232.9851 | |
231.2527 | |
229.8570 | |
228.5700 | |
227.1596 | |
225.2125 | |
224.0643 | |
222.5923 | |
220.5984 | |
219.3714 | |
217.9109 | |
216.3008 | |
213.9538 | |
211.6913 | |
208.7483 | |
208.0887 | |
204.5748 | |
203.9331 | |
203.7777 | |
204.6979 | |
203.2629 | |
201.8416 | |
201.9058 | |
200.3380 | |
198.7518 | |
197.9429 | |
197.6469 | |
197.5249 | |
196.9961 | |
197.4416 | |
197.3565 | |
196.6947 | |
197.2260 | |
196.9168 | |
196.3993 | |
195.6866 | |
196.2301 | |
196.3354 | |
195.4214 | |
192.6590 | |
190.8930 | |
190.1999 | |
189.6549 | |
187.4106 | |
185.1284 | |
184.2954 | |
191.7460 | |
182.1971 | |
180.2879 | |
174.2572 | |
149.2714 | |
143.6333 | |
139.3999 | |
139.3290 | |
137.3791 | |
139.4391 | |
139.6392 | |
144.7821 | |
147.6828 | |
147.4006 | |
147.6437 | |
148.4899 | |
148.4766 | |
146.9439 | |
145.6339 | |
136.8224 | |
136.8808 | |
143.5348 | |
140.3658 | |
138.5536 | |
131.7259 | |
135.7452 | |
131.1928 | |
128.5094 | |
127.4405 | |
125.1490 | |
122.5529 | |
122.3359 | |
124.6941 | |
122.0720 | |
123.0757 | |
123.9727 | |
124.9459 | |
125.7999 | |
123.8587 | |
120.0819 | |
128.4907 | |
118.1296 | |
116.8226 | |
117.2503 | |
121.4586 | |
120.1506 | |
121.0608 | |
123.8632 | |
130.3636 | |
123.2551 | |
130.5006 | |
123.6595 | |
125.7786 | |
102.1892 | |
90.8103 | |
98.0909 | |
90.2057 | |
89.9662 | |
91.1002 | |
90.2279 | |
92.2821 | |
93.5017 | |
89.5734 | |
91.2303 | |
86.3165 | |
82.5583 | |
81.8690 | |
80.7186 | |
82.9124 | |
72.8200 | |
68.1948 | |
67.4842 | |
67.4266 | |
67.2743 | |
67.3676 | |
67.3192 | |
67.3341 | |
67.2440 | |
67.3866 | |
67.3229 | |
66.4117 | |
66.6140 | |
64.9624 | |
65.3307 | |
63.6717 | |
62.3094 | |
63.1616 | |
61.6996 | |
59.2805 | |
58.1161 | |
57.0325 | |
57.3752 | |
57.3964 | |
57.8361 | |
57.8980 | |
58.3678 | |
58.5522 | |
57.6183 | |
57.3546 | |
57.7842 | |
57.5179 | |
58.0650 | |
56.7425 | |
56.8364 | |
57.1930 | |
57.0792 | |
57.3779 | |
56.7206 | |
58.5934 | |
58.4664 | |
57.6624 | |
55.8798 | |
56.0326 | |
55.5548 | |
53.6967 | |
53.2066 | |
52.5104 | |
52.8626 | |
52.6650 | |
53.3265 | |
50.8803 | |
50.7903 | |
50.4570 | |
50.4377 | |
49.7076 | |
50.3952 | |
50.3686 | |
51.0879 | |
51.2145 | |
50.7621 | |
50.5502 | |
50.6119 | |
51.2180 | |
50.5335 | |
51.7211 | |
52.0655 | |
52.1624 | |
51.7652 | |
51.8131 | |
51.9638 | |
50.8503 | |
51.7640 | |
52.4915 | |
51.9641 | |
50.8979 | |
50.4718 | |
50.7245 | |
49.6264 | |
50.0933 | |
50.1615 | |
50.0270 | |
50.1958 | |
50.9263 | |
50.2625 | |
50.0859 | |
49.4603 | |
49.4030 | |
49.8760 | |
49.5015 | |
48.5013 | |
48.9095 | |
49.6647 | |
49.1592 | |
49.7973 | |
48.7217 | |
49.7665 | |
50.6150 | |
45.8982 | |
45.8878 | |
46.0175 | |
46.2216 | |
46.7075 | |
47.1143 | |
47.3896 | |
47.3627 | |
47.4380 | |
47.0043 | |
48.1299 | |
48.6435 | |
48.0804 | |
49.6467 | |
50.1946 | |
50.7814 | |
51.4366 | |
50.1679 | |
48.5651 | |
47.3337 | |
45.7839 | |
44.7750 | |
44.1116 | |
45.4221 | |
42.7210 | |
42.9304 | |
43.9778 | |
32.1583 | |
31.8388 | |
31.8194 | |
31.7677 | |
31.6462 | |
31.4235 | |
31.4968 | |
31.4552 | |
31.4623 | |
31.1198 | |
31.3285 | |
31.1265 | |
31.1266 | |
30.9902 | |
30.8212 | |
30.7655 | |
30.7899 | |
30.5729 | |
30.4478 | |
30.3838 | |
30.3336 | |
30.1657 | |
30.1562 | |
30.1325 | |
30.0706 | |
30.0505 | |
29.9454 | |
29.8871 | |
29.7079 | |
29.7351 | |
29.6978 | |
29.6054 | |
29.5504 | |
29.4828 | |
29.3457 | |
29.2833 | |
29.2858 | |
29.3472 | |
29.3125 | |
29.2788 | |
29.3579 | |
29.4388 | |
29.3966 | |
29.3596 | |
29.3338 | |
29.2930 | |
29.2323 | |
29.2485 | |
29.2143 | |
29.1321 | |
29.1893 | |
29.2052 | |
29.3077 | |
29.2875 | |
29.2989 | |
29.2080 | |
29.1673 | |
29.1677 | |
29.3296 | |
29.3230 | |
29.3692 | |
29.3655 | |
29.3253 | |
29.4164 | |
29.3240 | |
29.2957 | |
29.3567 | |
29.5380 | |
29.5217 | |
29.1975 | |
29.1760 | |
29.1252 | |
28.8962 | |
28.8813 | |
28.8949 | |
28.8613 | |
28.8555 | |
28.8016 | |
28.8117 | |
28.8277 | |
28.6724 | |
28.5663 | |
28.5963 | |
28.4640 | |
28.4707 | |
28.4562 | |
28.4601 | |
28.4446 | |
28.3889 | |
28.4055 | |
28.2767 | |
28.0880 | |
27.9418 | |
27.9973 | |
27.8176 | |
27.5641 | |
27.6643 | |
28.3483 | |
28.2232 | |
24.0884 | |
23.5961 | |
23.3270 | |
23.1021 | |
22.7768 | |
22.3196 | |
22.0757 | |
21.7419 | |
21.4824 | |
21.1744 | |
21.0381 | |
21.0450 | |
20.8884 | |
20.7365 | |
20.6304 | |
20.5560 | |
20.4428 | |
20.3167 | |
20.1564 | |
19.9597 | |
19.8649 | |
19.7726 | |
19.6497 | |
19.4989 | |
19.3806 | |
19.2807 | |
19.1388 | |
18.9861 | |
18.8665 | |
18.8877 | |
18.8634 | |
18.8266 | |
18.6171 | |
18.5086 | |
18.4002 | |
18.2974 | |
18.3187 | |
18.2902 | |
18.1974 | |
18.1040 | |
18.0557 | |
17.9867 | |
17.9139 | |
18.0187 | |
17.9075 | |
17.8278 | |
17.7923 | |
17.7635 | |
17.7421 | |
17.7265 | |
17.6898 | |
17.6229 | |
17.5829 | |
17.5704 | |
17.4907 | |
17.4727 | |
17.4333 | |
17.3411 | |
17.2734 | |
17.1907 | |
17.1080 | |
17.0064 | |
16.9134 | |
16.9213 | |
16.8997 | |
16.8681 | |
16.7598 | |
16.7532 | |
16.7043 | |
16.6793 | |
16.6579 | |
16.5483 | |
16.4271 | |
16.3678 | |
16.3415 | |
16.2937 | |
16.2880 | |
16.2153 | |
16.1717 | |
16.1393 | |
16.0303 | |
16.1051 | |
15.9845 | |
16.0404 | |
16.0031 | |
15.9344 | |
15.9235 | |
15.9585 | |
15.8902 | |
15.9302 | |
15.8779 | |
15.8357 | |
15.7575 | |
15.7207 | |
15.7407 | |
15.7080 | |
15.6535 | |
15.5736 | |
15.5671 | |
15.7086 | |
15.6670 | |
15.6638 | |
15.5959 | |
15.6205 | |
15.5113 | |
15.4138 | |
15.4545 | |
15.4450 | |
15.4430 | |
15.4134 | |
15.4320 | |
15.4910 | |
15.3781 | |
15.3897 | |
15.4817 | |
15.4543 | |
15.4133 | |
15.4195 | |
15.3125 | |
15.2050 | |
15.1663 | |
15.1134 | |
15.2244 | |
15.2329 | |
15.4045 | |
15.3905 | |
15.3415 | |
15.1793 | |
15.2278 | |
15.1259 | |
15.0623 | |
14.9813 | |
14.9101 | |
14.9742 | |
14.8809 | |
14.9008 | |
14.8757 | |
14.9481 | |
14.8302 | |
14.7697 | |
14.7787 | |
14.7946 | |
14.8562 | |
14.7474 | |
14.7071 | |
14.6332 | |
14.6147 | |
14.5641 | |
14.5491 | |
14.4792 | |
14.4975 | |
14.4632 | |
14.3608 | |
14.3214 | |
14.3287 | |
14.2817 | |
14.2239 | |
14.1347 | |
14.0762 | |
14.1260 | |
14.0648 | |
14.0571 | |
14.0671 | |
14.1340 | |
14.1107 | |
14.0609 | |
14.0554 | |
14.1319 | |
14.0759 | |
14.0561 | |
13.9973 | |
13.9938 | |
13.9289 | |
13.8797 | |
13.7465 | |
13.6874 | |
13.7184 | |
13.6738 | |
13.6447 | |
13.6418 | |
13.7011 | |
13.6878 | |
13.6233 | |
13.6118 | |
13.5855 | |
13.5319 | |
13.4978 | |
13.4885 | |
13.4628 | |
13.4582 | |
13.4046 | |
13.4225 | |
13.3465 | |
13.4532 | |
13.4165 | |
13.4079 | |
13.4513 | |
13.4688 | |
13.4418 | |
13.3692 | |
13.3598 | |
13.3556 | |
13.4210 | |
13.3673 | |
13.3787 | |
13.2962 | |
13.3227 | |
13.2929 | |
13.2475 | |
13.2442 | |
13.2545 | |
13.2437 | |
13.1941 | |
13.3107 | |
13.4322 | |
13.3524 | |
13.3589 | |
13.3152 | |
13.3711 | |
13.3617 | |
13.3376 | |
13.3554 | |
13.3562 | |
13.3724 | |
13.4049 | |
13.4022 | |
13.4077 | |
13.4479 | |
13.3995 | |
13.4012 | |
13.4017 | |
13.3336 | |
13.3044 | |
13.3651 | |
13.2645 | |
13.2554 | |
13.2180 | |
13.2048 | |
13.2024 | |
13.0881 | |
13.0370 | |
12.9996 | |
12.8587 | |
12.9505 | |
12.8552 | |
12.8184 | |
12.7488 | |
12.6686 | |
12.5809 | |
12.6144 | |
12.7236 | |
12.7459 | |
12.6631 | |
12.3790 | |
12.3575 | |
12.1567 | |
12.1295 | |
11.9504 | |
11.8631 | |
11.8357 | |
12.0569 | |
12.2305 | |
12.1708 | |
12.3576 | |
12.4842 | |
12.4429 | |
12.5022 | |
12.5936 | |
12.3137 | |
12.2240 | |
12.2382 | |
12.2295 | |
12.4797 | |
12.2424 | |
11.9561 | |
12.0639 | |
11.8225 | |
11.6635 | |
11.6431 | |
11.5087 | |
11.3442 | |
11.3336 | |
11.2866 | |
11.3074 | |
11.3844 | |
11.4205 | |
11.3646 | |
11.3966 | |
11.3959 | |
11.4029 | |
11.4235 | |
11.4208 | |
11.4309 | |
11.5702 | |
11.6733 | |
11.8349 | |
11.8132 | |
11.8955 | |
11.8728 | |
11.9197 | |
11.9356 | |
11.8770 | |
11.8813 | |
11.9163 | |
11.8253 | |
11.8407 | |
11.6290 | |
11.6005 | |
11.5675 | |
11.5365 | |
11.5845 | |
11.5530 | |
11.5435 | |
11.5546 | |
11.4835 | |
11.4874 | |
11.5188 | |
11.4369 | |
11.5067 | |
11.4584 | |
11.4454 | |
11.4737 | |
11.3293 | |
11.3265 | |
11.3223 | |
11.3990 | |
11.4255 | |
11.2673 | |
11.2662 | |
11.2626 | |
11.2041 | |
11.1391 | |
11.2297 | |
11.2433 | |
11.2413 | |
11.2005 | |
11.1601 | |
11.1555 | |
11.0600 | |
10.8779 | |
10.8175 | |
10.7688 | |
10.7301 | |
10.6881 | |
10.6483 | |
10.6816 | |
10.6490 | |
10.7117 | |
10.6497 | |
10.6437 | |
10.6370 | |
10.6819 | |
10.6955 | |
10.6735 | |
10.7112 | |
10.6989 | |
10.7510 | |
10.7322 | |
10.7448 | |
10.7549 | |
10.7454 | |
10.7469 | |
10.7497 | |
10.7475 | |
10.7367 | |
10.6809 | |
10.6367 | |
10.6878 | |
10.5900 | |
10.5493 | |
10.5827 | |
10.6196 | |
10.5946 | |
10.6206 | |
10.6050 | |
10.6406 | |
10.6488 | |
10.6903 | |
10.6886 | |
10.7273 | |
10.7425 | |
10.7375 | |
10.7229 | |
10.7255 | |
10.7206 | |
10.7027 | |
10.6969 | |
10.6006 | |
10.6287 | |
10.6070 | |
10.6418 | |
10.6474 | |
10.6632 | |
10.6780 | |
10.6744 | |
10.6541 | |
10.6497 | |
10.6550 | |
10.6489 | |
10.6587 | |
10.5842 | |
10.5039 | |
10.4094 | |
10.4198 | |
10.4666 | |
10.5379 | |
10.5509 | |
10.5549 | |
10.5443 | |
10.5229 | |
10.5597 | |
10.5148 | |
10.5195 | |
10.5015 | |
10.5113 | |
10.4934 | |
10.4914 | |
10.4727 | |
10.4710 | |
10.5026 | |
10.2714 | |
10.3422 | |
10.3668 | |
10.2697 | |
10.2351 | |
10.2079 | |
10.1245 | |
10.1760 | |
10.2122 | |
10.3206 | |
10.2062 | |
10.1592 | |
10.0302 | |
9.9911 | |
9.9664 | |
9.9673 | |
10.0077 | |
9.9390 | |
9.9593 | |
9.9486 | |
9.8631 | |
9.7922 | |
9.8030 | |
9.8417 | |
9.8189 | |
9.8143 | |
9.8610 | |
9.8789 | |
9.8829 | |
9.8960 | |
9.9216 | |
9.9110 | |
9.8925 | |
9.8808 | |
9.9688 | |
9.9453 | |
9.9366 | |
9.9463 | |
9.9398 | |
10.0045 | |
9.9771 | |
9.9940 | |
9.9608 | |
10.0089 | |
10.0074 | |
9.9616 | |
9.9702 | |
9.9902 | |
10.0397 | |
10.1182 | |
10.0884 | |
10.1694 | |
10.1469 | |
10.0524 | |
10.0922 | |
10.0517 | |
10.0536 | |
9.9428 | |
9.9933 | |
10.0182 | |
10.0282 | |
10.0488 | |
10.0376 | |
10.0323 | |
10.0574 | |
10.1070 | |
10.1730 | |
10.1354 | |
10.1816 | |
10.1759 | |
10.1934 | |
10.2071 | |
10.2135 | |
10.3293 | |
10.0711 | |
10.0557 | |
9.9729 | |
10.0697 | |
9.9958 | |
10.0210 | |
10.0556 | |
10.0717 | |
10.0383 | |
10.0299 | |
10.0281 | |
9.7934 | |
9.8824 | |
9.6317 | |
9.6833 | |
9.5988 | |
9.6475 | |
9.7180 |