Historia de las tarifas diarias KWD /ARS desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 dinar kuwaití = 2 844.8237 peso argentino
el mínimo en
1 dinar kuwaití = 9.4134 peso argentino
la historia precio de ARS / KWD
Date | KWD/ARS |
| 2 844.8237 |
| 2 829.5018 |
| 2 819.3771 |
| 2 811.1859 |
| 2 794.6059 |
| 2 783.1062 |
| 2 773.1028 |
| 2 761.4823 |
| 2 744.3406 |
| 2 731.8432 |
| 2 717.1499 |
| 2 699.7214 |
| 2 693.4866 |
| 2 682.5228 |
| 2 669.4607 |
| 2 660.5765 |
| 2 647.5724 |
| 2 634.2467 |
| 2 619.9152 |
| 2 609.4708 |
| 1 185.8231 |
| 1 173.2278 |
| 1 164.5144 |
| 1 148.0509 |
| 1 133.4290 |
| 1 133.9313 |
| 1 132.5165 |
| 1 132.0880 |
| 1 131.8168 |
| 1 132.6806 |
| 1 131.6905 |
| 1 132.5071 |
| 1 133.0689 |
| 1 134.1911 |
| 1 134.9504 |
| 1 134.6846 |
| 1 135.4693 |
| 1 137.3078 |
| 921.0049 |
| 896.3282 |
| 882.7466 |
| 870.2853 |
| 855.4760 |
| 839.0507 |
| 828.1358 |
| 811.8779 |
| 802.6589 |
| 788.0607 |
| 774.3630 |
| 762.6159 |
| 751.4749 |
| 742.5948 |
| 725.3707 |
| 718.8717 |
| 706.3102 |
| 654.6580 |
| 649.7996 |
| 640.8120 |
| 630.3326 |
| 626.2881 |
| 618.6318 |
| 611.0162 |
| 603.6011 |
| 596.6860 |
| 588.6314 |
| 582.4082 |
| 568.2438 |
| 566.4451 |
| 557.9047 |
| 550.5591 |
| 541.4911 |
| 529.2941 |
| 525.6225 |
| 514.8625 |
| 506.4611 |
| 498.3748 |
| 491.6755 |
| 480.5935 |
| 478.7415 |
| 470.2895 |
| 467.3928 |
| 461.5651 |
| 454.2141 |
| 448.8414 |
| 444.2220 |
| 438.5590 |
| 435.4826 |
| 430.2078 |
| 424.5777 |
| 418.2829 |
| 413.7505 |
| 410.5246 |
| 406.5667 |
| 400.2384 |
| 398.3188 |
| 394.9716 |
| 392.3289 |
| 388.3240 |
| 383.6427 |
| 380.4593 |
| 377.4378 |
| 375.1527 |
| 361.8210 |
| 359.0290 |
| 356.9267 |
| 354.6409 |
| 354.0067 |
| 351.4362 |
| 349.5263 |
| 347.0478 |
| 345.5592 |
| 344.4015 |
| 341.8927 |
| 340.3462 |
| 338.8117 |
| 337.0409 |
| 335.5385 |
| 334.4438 |
| 333.3304 |
| 331.8769 |
| 331.9337 |
| 331.4648 |
| 330.6308 |
| 329.7364 |
| 328.8353 |
| 327.6827 |
| 328.1416 |
| 327.3071 |
| 326.8881 |
| 326.6197 |
| 326.0226 |
| 324.6761 |
| 323.7243 |
| 322.8010 |
| 322.4967 |
| 322.1932 |
| 320.7707 |
| 320.3001 |
| 319.5373 |
| 318.3189 |
| 317.2812 |
| 316.2421 |
| 316.5874 |
| 315.7753 |
| 314.5581 |
| 313.2030 |
| 312.4382 |
| 312.0167 |
| 310.8118 |
| 309.7820 |
| 308.5333 |
| 306.7878 |
| 302.2430 |
| 304.0238 |
| 303.1788 |
| 301.4434 |
| 298.7326 |
| 297.6122 |
| 295.6952 |
| 292.3729 |
| 291.1582 |
| 289.3107 |
| 286.7932 |
| 283.7064 |
| 280.9668 |
| 278.2513 |
| 274.5243 |
| 273.1451 |
| 269.8640 |
| 266.8160 |
| 266.2376 |
| 262.8911 |
| 261.8006 |
| 259.5620 |
| 257.0555 |
| 255.8737 |
| 253.6556 |
| 252.1719 |
| 251.2636 |
| 248.2757 |
| 246.9951 |
| 245.4106 |
| 244.0156 |
| 242.7536 |
| 240.9364 |
| 239.0473 |
| 238.2763 |
| 236.6607 |
| 235.2777 |
| 232.9851 |
| 231.2527 |
| 229.8570 |
| 228.5700 |
| 227.1596 |
| 225.2125 |
| 224.0643 |
| 222.5923 |
| 220.5984 |
| 219.3714 |
| 217.9109 |
| 216.3008 |
| 213.9538 |
| 211.6913 |
| 208.7483 |
| 208.0887 |
| 204.5748 |
| 203.9331 |
| 203.7777 |
| 204.6979 |
| 203.2629 |
| 201.8416 |
| 201.9058 |
| 200.3380 |
| 198.7518 |
| 197.9429 |
| 197.6469 |
| 197.5249 |
| 196.9961 |
| 197.4416 |
| 197.3565 |
| 196.6947 |
| 197.2260 |
| 196.9168 |
| 196.3993 |
| 195.6866 |
| 196.2301 |
| 196.3354 |
| 195.4214 |
| 192.6590 |
| 190.8930 |
| 190.1999 |
| 189.6549 |
| 187.4106 |
| 185.1284 |
| 184.2954 |
| 191.7460 |
| 182.1971 |
| 180.2879 |
| 174.2572 |
| 149.2714 |
| 143.6333 |
| 139.3999 |
| 139.3290 |
| 137.3791 |
| 139.4391 |
| 139.6392 |
| 144.7821 |
| 147.6828 |
| 147.4006 |
| 147.6437 |
| 148.4899 |
| 148.4766 |
| 146.9439 |
| 145.6339 |
| 136.8224 |
| 136.8808 |
| 143.5348 |
| 140.3658 |
| 138.5536 |
| 131.7259 |
| 135.7452 |
| 131.1928 |
| 128.5094 |
| 127.4405 |
| 125.1490 |
| 122.5529 |
| 122.3359 |
| 124.6941 |
| 122.0720 |
| 123.0757 |
| 123.9727 |
| 124.9459 |
| 125.7999 |
| 123.8587 |
| 120.0819 |
| 128.4907 |
| 118.1296 |
| 116.8226 |
| 117.2503 |
| 121.4586 |
| 120.1506 |
| 121.0608 |
| 123.8632 |
| 130.3636 |
| 123.2551 |
| 130.5006 |
| 123.6595 |
| 125.7786 |
| 102.1892 |
| 90.8103 |
| 98.0909 |
| 90.2057 |
| 89.9662 |
| 91.1002 |
| 90.2279 |
| 92.2821 |
| 93.5017 |
| 89.5734 |
| 91.2303 |
| 86.3165 |
| 82.5583 |
| 81.8690 |
| 80.7186 |
| 82.9124 |
| 72.8200 |
| 68.1948 |
| 67.4842 |
| 67.4266 |
| 67.2743 |
| 67.3676 |
| 67.3192 |
| 67.3341 |
| 67.2440 |
| 67.3866 |
| 67.3229 |
| 66.4117 |
| 66.6140 |
| 64.9624 |
| 65.3307 |
| 63.6717 |
| 62.3094 |
| 63.1616 |
| 61.6996 |
| 59.2805 |
| 58.1161 |
| 57.0325 |
| 57.3752 |
| 57.3964 |
| 57.8361 |
| 57.8980 |
| 58.3678 |
| 58.5522 |
| 57.6183 |
| 57.3546 |
| 57.7842 |
| 57.5179 |
| 58.0650 |
| 56.7425 |
| 56.8364 |
| 57.1930 |
| 57.0792 |
| 57.3779 |
| 56.7206 |
| 58.5934 |
| 58.4664 |
| 57.6624 |
| 55.8798 |
| 56.0326 |
| 55.5548 |
| 53.6967 |
| 53.2066 |
| 52.5104 |
| 52.8626 |
| 52.6650 |
| 53.3265 |
| 50.8803 |
| 50.7903 |
| 50.4570 |
| 50.4377 |
| 49.7076 |
| 50.3952 |
| 50.3686 |
| 51.0879 |
| 51.2145 |
| 50.7621 |
| 50.5502 |
| 50.6119 |
| 51.2180 |
| 50.5335 |
| 51.7211 |
| 52.0655 |
| 52.1624 |
| 51.7652 |
| 51.8131 |
| 51.9638 |
| 50.8503 |
| 51.7640 |
| 52.4915 |
| 51.9641 |
| 50.8979 |
| 50.4718 |
| 50.7245 |
| 49.6264 |
| 50.0933 |
| 50.1615 |
| 50.0270 |
| 50.1958 |
| 50.9263 |
| 50.2625 |
| 50.0859 |
| 49.4603 |
| 49.4030 |
| 49.8760 |
| 49.5015 |
| 48.5013 |
| 48.9095 |
| 49.6647 |
| 49.1592 |
| 49.7973 |
| 48.7217 |
| 49.7665 |
| 50.6150 |
| 45.8982 |
| 45.8878 |
| 46.0175 |
| 46.2216 |
| 46.7075 |
| 47.1143 |
| 47.3896 |
| 47.3627 |
| 47.4380 |
| 47.0043 |
| 48.1299 |
| 48.6435 |
| 48.0804 |
| 49.6467 |
| 50.1946 |
| 50.7814 |
| 51.4366 |
| 50.1679 |
| 48.5651 |
| 47.3337 |
| 45.7839 |
| 44.7750 |
| 44.1116 |
| 45.4221 |
| 42.7210 |
| 42.9304 |
| 43.9778 |
| 32.1583 |
| 31.8388 |
| 31.8194 |
| 31.7677 |
| 31.6462 |
| 31.4235 |
| 31.4968 |
| 31.4552 |
| 31.4623 |
| 31.1198 |
| 31.3285 |
| 31.1265 |
| 31.1266 |
| 30.9902 |
| 30.8212 |
| 30.7655 |
| 30.7899 |
| 30.5729 |
| 30.4478 |
| 30.3838 |
| 30.3336 |
| 30.1657 |
| 30.1562 |
| 30.1325 |
| 30.0706 |
| 30.0505 |
| 29.9454 |
| 29.8871 |
| 29.7079 |
| 29.7351 |
| 29.6978 |
| 29.6054 |
| 29.5504 |
| 29.4828 |
| 29.3457 |
| 29.2833 |
| 29.2858 |
| 29.3472 |
| 29.3125 |
| 29.2788 |
| 29.3579 |
| 29.4388 |
| 29.3966 |
| 29.3596 |
| 29.3338 |
| 29.2930 |
| 29.2323 |
| 29.2485 |
| 29.2143 |
| 29.1321 |
| 29.1893 |
| 29.2052 |
| 29.3077 |
| 29.2875 |
| 29.2989 |
| 29.2080 |
| 29.1673 |
| 29.1677 |
| 29.3296 |
| 29.3230 |
| 29.3692 |
| 29.3655 |
| 29.3253 |
| 29.4164 |
| 29.3240 |
| 29.2957 |
| 29.3567 |
| 29.5380 |
| 29.5217 |
| 29.1975 |
| 29.1760 |
| 29.1252 |
| 28.8962 |
| 28.8813 |
| 28.8949 |
| 28.8613 |
| 28.8555 |
| 28.8016 |
| 28.8117 |
| 28.8277 |
| 28.6724 |
| 28.5663 |
| 28.5963 |
| 28.4640 |
| 28.4707 |
| 28.4562 |
| 28.4601 |
| 28.4446 |
| 28.3889 |
| 28.4055 |
| 28.2767 |
| 28.0880 |
| 27.9418 |
| 27.9973 |
| 27.8176 |
| 27.5641 |
| 27.6643 |
| 28.3483 |
| 28.2232 |
| 24.0884 |
| 23.5961 |
| 23.3270 |
| 23.1021 |
| 22.7768 |
| 22.3196 |
| 22.0757 |
| 21.7419 |
| 21.4824 |
| 21.1744 |
| 21.0381 |
| 21.0450 |
| 20.8884 |
| 20.7365 |
| 20.6304 |
| 20.5560 |
| 20.4428 |
| 20.3167 |
| 20.1564 |
| 19.9597 |
| 19.8649 |
| 19.7726 |
| 19.6497 |
| 19.4989 |
| 19.3806 |
| 19.2807 |
| 19.1388 |
| 18.9861 |
| 18.8665 |
| 18.8877 |
| 18.8634 |
| 18.8266 |
| 18.6171 |
| 18.5086 |
| 18.4002 |
| 18.2974 |
| 18.3187 |
| 18.2902 |
| 18.1974 |
| 18.1040 |
| 18.0557 |
| 17.9867 |
| 17.9139 |
| 18.0187 |
| 17.9075 |
| 17.8278 |
| 17.7923 |
| 17.7635 |
| 17.7421 |
| 17.7265 |
| 17.6898 |
| 17.6229 |
| 17.5829 |
| 17.5704 |
| 17.4907 |
| 17.4727 |
| 17.4333 |
| 17.3411 |
| 17.2734 |
| 17.1907 |
| 17.1080 |
| 17.0064 |
| 16.9134 |
| 16.9213 |
| 16.8997 |
| 16.8681 |
| 16.7598 |
| 16.7532 |
| 16.7043 |
| 16.6793 |
| 16.6579 |
| 16.5483 |
| 16.4271 |
| 16.3678 |
| 16.3415 |
| 16.2937 |
| 16.2880 |
| 16.2153 |
| 16.1717 |
| 16.1393 |
| 16.0303 |
| 16.1051 |
| 15.9845 |
| 16.0404 |
| 16.0031 |
| 15.9344 |
| 15.9235 |
| 15.9585 |
| 15.8902 |
| 15.9302 |
| 15.8779 |
| 15.8357 |
| 15.7575 |
| 15.7207 |
| 15.7407 |
| 15.7080 |
| 15.6535 |
| 15.5736 |
| 15.5671 |
| 15.7086 |
| 15.6670 |
| 15.6638 |
| 15.5959 |
| 15.6205 |
| 15.5113 |
| 15.4138 |
| 15.4545 |
| 15.4450 |
| 15.4430 |
| 15.4134 |
| 15.4320 |
| 15.4910 |
| 15.3781 |
| 15.3897 |
| 15.4817 |
| 15.4543 |
| 15.4133 |
| 15.4195 |
| 15.3125 |
| 15.2050 |
| 15.1663 |
| 15.1134 |
| 15.2244 |
| 15.2329 |
| 15.4045 |
| 15.3905 |
| 15.3415 |
| 15.1793 |
| 15.2278 |
| 15.1259 |
| 15.0623 |
| 14.9813 |
| 14.9101 |
| 14.9742 |
| 14.8809 |
| 14.9008 |
| 14.8757 |
| 14.9481 |
| 14.8302 |
| 14.7697 |
| 14.7787 |
| 14.7946 |
| 14.8562 |
| 14.7474 |
| 14.7071 |
| 14.6332 |
| 14.6147 |
| 14.5641 |
| 14.5491 |
| 14.4792 |
| 14.4975 |
| 14.4632 |
| 14.3608 |
| 14.3214 |
| 14.3287 |
| 14.2817 |
| 14.2239 |
| 14.1347 |
| 14.0762 |
| 14.1260 |
| 14.0648 |
| 14.0571 |
| 14.0671 |
| 14.1340 |
| 14.1107 |
| 14.0609 |
| 14.0554 |
| 14.1319 |
| 14.0759 |
| 14.0561 |
| 13.9973 |
| 13.9938 |
| 13.9289 |
| 13.8797 |
| 13.7465 |
| 13.6874 |
| 13.7184 |
| 13.6738 |
| 13.6447 |
| 13.6418 |
| 13.7011 |
| 13.6878 |
| 13.6233 |
| 13.6118 |
| 13.5855 |
| 13.5319 |
| 13.4978 |
| 13.4885 |
| 13.4628 |
| 13.4582 |
| 13.4046 |
| 13.4225 |
| 13.3465 |
| 13.4532 |
| 13.4165 |
| 13.4079 |
| 13.4513 |
| 13.4688 |
| 13.4418 |
| 13.3692 |
| 13.3598 |
| 13.3556 |
| 13.4210 |
| 13.3673 |
| 13.3787 |
| 13.2962 |
| 13.3227 |
| 13.2929 |
| 13.2475 |
| 13.2442 |
| 13.2545 |
| 13.2437 |
| 13.1941 |
| 13.3107 |
| 13.4322 |
| 13.3524 |
| 13.3589 |
| 13.3152 |
| 13.3711 |
| 13.3617 |
| 13.3376 |
| 13.3554 |
| 13.3562 |
| 13.3724 |
| 13.4049 |
| 13.4022 |
| 13.4077 |
| 13.4479 |
| 13.3995 |
| 13.4012 |
| 13.4017 |
| 13.3336 |
| 13.3044 |
| 13.3651 |
| 13.2645 |
| 13.2554 |
| 13.2180 |
| 13.2048 |
| 13.2024 |
| 13.0881 |
| 13.0370 |
| 12.9996 |
| 12.8587 |
| 12.9505 |
| 12.8552 |
| 12.8184 |
| 12.7488 |
| 12.6686 |
| 12.5809 |
| 12.6144 |
| 12.7236 |
| 12.7459 |
| 12.6631 |
| 12.3790 |
| 12.3575 |
| 12.1567 |
| 12.1295 |
| 11.9504 |
| 11.8631 |
| 11.8357 |
| 12.0569 |
| 12.2305 |
| 12.1708 |
| 12.3576 |
| 12.4842 |
| 12.4429 |
| 12.5022 |
| 12.5936 |
| 12.3137 |
| 12.2240 |
| 12.2382 |
| 12.2295 |
| 12.4797 |
| 12.2424 |
| 11.9561 |
| 12.0639 |
| 11.8225 |
| 11.6635 |
| 11.6431 |
| 11.5087 |
| 11.3442 |
| 11.3336 |
| 11.2866 |
| 11.3074 |
| 11.3844 |
| 11.4205 |
| 11.3646 |
| 11.3966 |
| 11.3959 |
| 11.4029 |
| 11.4235 |
| 11.4208 |
| 11.4309 |
| 11.5702 |
| 11.6733 |
| 11.8349 |
| 11.8132 |
| 11.8955 |
| 11.8728 |
| 11.9197 |
| 11.9356 |
| 11.8770 |
| 11.8813 |
| 11.9163 |
| 11.8253 |
| 11.8407 |
| 11.6290 |
| 11.6005 |
| 11.5675 |
| 11.5365 |
| 11.5845 |
| 11.5530 |
| 11.5435 |
| 11.5546 |
| 11.4835 |
| 11.4874 |
| 11.5188 |
| 11.4369 |
| 11.5067 |
| 11.4584 |
| 11.4454 |
| 11.4737 |
| 11.3293 |
| 11.3265 |
| 11.3223 |
| 11.3990 |
| 11.4255 |
| 11.2673 |
| 11.2662 |
| 11.2626 |
| 11.2041 |
| 11.1391 |
| 11.2297 |
| 11.2433 |
| 11.2413 |
| 11.2005 |
| 11.1601 |
| 11.1555 |
| 11.0600 |
| 10.8779 |
| 10.8175 |
| 10.7688 |
| 10.7301 |
| 10.6881 |
| 10.6483 |
| 10.6816 |
| 10.6490 |
| 10.7117 |
| 10.6497 |
| 10.6437 |
| 10.6370 |
| 10.6819 |
| 10.6955 |
| 10.6735 |
| 10.7112 |
| 10.6989 |
| 10.7510 |
| 10.7322 |
| 10.7448 |
| 10.7549 |
| 10.7454 |
| 10.7469 |
| 10.7497 |
| 10.7475 |
| 10.7367 |
| 10.6809 |
| 10.6367 |
| 10.6878 |
| 10.5900 |
| 10.5493 |
| 10.5827 |
| 10.6196 |
| 10.5946 |
| 10.6206 |
| 10.6050 |
| 10.6406 |
| 10.6488 |
| 10.6903 |
| 10.6886 |
| 10.7273 |
| 10.7425 |
| 10.7375 |
| 10.7229 |
| 10.7255 |
| 10.7206 |
| 10.7027 |
| 10.6969 |
| 10.6006 |
| 10.6287 |
| 10.6070 |
| 10.6418 |
| 10.6474 |
| 10.6632 |
| 10.6780 |
| 10.6744 |
| 10.6541 |
| 10.6497 |
| 10.6550 |
| 10.6489 |
| 10.6587 |
| 10.5842 |
| 10.5039 |
| 10.4094 |
| 10.4198 |
| 10.4666 |
| 10.5379 |
| 10.5509 |
| 10.5549 |
| 10.5443 |
| 10.5229 |
| 10.5597 |
| 10.5148 |
| 10.5195 |
| 10.5015 |
| 10.5113 |
| 10.4934 |
| 10.4914 |
| 10.4727 |
| 10.4710 |
| 10.5026 |
| 10.2714 |
| 10.3422 |
| 10.3668 |
| 10.2697 |
| 10.2351 |
| 10.2079 |
| 10.1245 |
| 10.1760 |
| 10.2122 |
| 10.3206 |
| 10.2062 |
| 10.1592 |
| 10.0302 |
| 9.9911 |
| 9.9664 |
| 9.9673 |
| 10.0077 |
| 9.9390 |
| 9.9593 |
| 9.9486 |
| 9.8631 |
| 9.7922 |
| 9.8030 |
| 9.8417 |
| 9.8189 |
| 9.8143 |
| 9.8610 |
| 9.8789 |
| 9.8829 |
| 9.8960 |
| 9.9216 |
| 9.9110 |
| 9.8925 |
| 9.8808 |
| 9.9688 |
| 9.9453 |
| 9.9366 |
| 9.9463 |
| 9.9398 |
| 10.0045 |
| 9.9771 |
| 9.9940 |
| 9.9608 |
| 10.0089 |
| 10.0074 |
| 9.9616 |
| 9.9702 |
| 9.9902 |
| 10.0397 |
| 10.1182 |
| 10.0884 |
| 10.1694 |
| 10.1469 |
| 10.0524 |
| 10.0922 |
| 10.0517 |
| 10.0536 |
| 9.9428 |
| 9.9933 |
| 10.0182 |
| 10.0282 |
| 10.0488 |
| 10.0376 |
| 10.0323 |
| 10.0574 |
| 10.1070 |
| 10.1730 |
| 10.1354 |
| 10.1816 |
| 10.1759 |
| 10.1934 |
| 10.2071 |
| 10.2135 |
| 10.3293 |
| 10.0711 |
| 10.0557 |
| 9.9729 |
| 10.0697 |
| 9.9958 |
| 10.0210 |
| 10.0556 |
| 10.0717 |
| 10.0383 |
| 10.0299 |
| 10.0281 |
| 9.7934 |
| 9.8824 |
| 9.6317 |
| 9.6833 |
| 9.5988 |
| 9.6475 |
| 9.7180 |
| 9.7736 |
| 9.8150 |
| 9.8557 |