Története napidíjak KRW /KPW óta szerda, 24 március 2004.
A maximális született
1 dél-koreai won = 0.8919 észak-koreai won
A minimum az
1 dél-koreai won = 0.0018 észak-koreai won
Date | KRW/KPW |
---|---|
0.6642 | |
0.6551 | |
0.6524 | |
0.6483 | |
0.6643 | |
0.6638 | |
0.6718 | |
0.6736 | |
0.6863 | |
0.6763 | |
0.6755 | |
0.6742 | |
0.6770 | |
0.6747 | |
0.6748 | |
0.6718 | |
0.6816 | |
0.6859 | |
0.7028 | |
0.6943 | |
0.6903 | |
0.6845 | |
0.6874 | |
0.6932 | |
0.6984 | |
0.6820 | |
0.6931 | |
0.6684 | |
0.6705 | |
0.6676 | |
0.6679 | |
0.6642 | |
0.6719 | |
0.6809 | |
0.6794 | |
0.6814 | |
0.6799 | |
0.6712 | |
0.6738 | |
0.6880 | |
0.7041 | |
0.7026 | |
0.7110 | |
0.6924 | |
0.6889 | |
0.6904 | |
0.7012 | |
0.7004 | |
0.6919 | |
0.6793 | |
0.6848 | |
0.6738 | |
0.6802 | |
0.6701 | |
0.6751 | |
0.6829 | |
0.6941 | |
0.6927 | |
0.6825 | |
0.6942 | |
0.7068 | |
0.7134 | |
0.7306 | |
0.7315 | |
0.7248 | |
0.7260 | |
0.7086 | |
0.7056 | |
0.6914 | |
0.6886 | |
0.6895 | |
0.6711 | |
0.6619 | |
0.6795 | |
0.6459 | |
0.6313 | |
0.6229 | |
0.6288 | |
0.6299 | |
0.6278 | |
0.6290 | |
0.6473 | |
0.6540 | |
0.6582 | |
0.6686 | |
0.6698 | |
0.6852 | |
0.6924 | |
0.6882 | |
0.6866 | |
0.6822 | |
0.6864 | |
0.6945 | |
0.6996 | |
0.6962 | |
0.6966 | |
0.7172 | |
0.7275 | |
0.7149 | |
0.7026 | |
0.7059 | |
0.7101 | |
0.7199 | |
0.7378 | |
0.7246 | |
0.7303 | |
0.7493 | |
0.7533 | |
0.7516 | |
0.7519 | |
0.7462 | |
0.7527 | |
0.7556 | |
0.7512 | |
0.7527 | |
0.7584 | |
0.7561 | |
0.7594 | |
0.7623 | |
0.7557 | |
0.7560 | |
0.7604 | |
0.7495 | |
0.7643 | |
0.7705 | |
0.7589 | |
0.7526 | |
0.7596 | |
0.7640 | |
0.7580 | |
0.7678 | |
0.7782 | |
0.7715 | |
0.7702 | |
0.7721 | |
0.7847 | |
0.7822 | |
0.7809 | |
0.7819 | |
0.7880 | |
0.7961 | |
0.7964 | |
0.7955 | |
0.8055 | |
0.8106 | |
0.8123 | |
0.8013 | |
0.7921 | |
0.8061 | |
0.8032 | |
0.8106 | |
0.8069 | |
0.7997 | |
0.8000 | |
0.7946 | |
0.7993 | |
0.7948 | |
0.7886 | |
0.8163 | |
0.8089 | |
0.8165 | |
0.8055 | |
0.8054 | |
0.8162 | |
0.8151 | |
0.8201 | |
0.8282 | |
0.8211 | |
0.8161 | |
0.8234 | |
0.8297 | |
0.8108 | |
0.8079 | |
0.8130 | |
0.8038 | |
0.7942 | |
0.7946 | |
0.7896 | |
0.7837 | |
0.7778 | |
0.7710 | |
0.7726 | |
0.7615 | |
0.7577 | |
0.7576 | |
0.7569 | |
0.7600 | |
0.7587 | |
0.7546 | |
0.7528 | |
0.7494 | |
0.7476 | |
0.7551 | |
0.7503 | |
0.7442 | |
0.7446 | |
0.7525 | |
0.7359 | |
0.7252 | |
0.7346 | |
0.7357 | |
0.7356 | |
0.7366 | |
0.7382 | |
0.7408 | |
0.7352 | |
0.7352 | |
0.7135 | |
0.7299 | |
0.7493 | |
0.7568 | |
0.7385 | |
0.7596 | |
0.7578 | |
0.7561 | |
0.7648 | |
0.7771 | |
0.7793 | |
0.7709 | |
0.7776 | |
0.7741 | |
0.7702 | |
0.7565 | |
0.7596 | |
0.7670 | |
0.7714 | |
0.7726 | |
0.7740 | |
0.7707 | |
0.7681 | |
0.7602 | |
0.7520 | |
0.7512 | |
0.7538 | |
0.7599 | |
0.7551 | |
0.7415 | |
0.7427 | |
0.7428 | |
0.7391 | |
0.7393 | |
0.7603 | |
0.7655 | |
0.7631 | |
0.7627 | |
0.7754 | |
0.7803 | |
0.7592 | |
0.7604 | |
0.7637 | |
0.7606 | |
0.7536 | |
0.7575 | |
0.7699 | |
0.7760 | |
0.7888 | |
0.7928 | |
0.7880 | |
0.7938 | |
0.7930 | |
0.7950 | |
0.7951 | |
0.7970 | |
0.8048 | |
0.7999 | |
0.7993 | |
0.8021 | |
0.8030 | |
0.7941 | |
0.8015 | |
0.8054 | |
0.8083 | |
0.8004 | |
0.7970 | |
0.7947 | |
0.8112 | |
0.7964 | |
0.7986 | |
0.7905 | |
0.8017 | |
0.7873 | |
0.7949 | |
0.7922 | |
0.7932 | |
0.8084 | |
0.8044 | |
0.7989 | |
0.7911 | |
0.8075 | |
0.8114 | |
0.8051 | |
0.7916 | |
0.7991 | |
0.8052 | |
0.7941 | |
0.7974 | |
0.8083 | |
0.8041 | |
0.8072 | |
0.8143 | |
0.8353 | |
0.8399 | |
0.8378 | |
0.8353 | |
0.8410 | |
0.8337 | |
0.8408 | |
0.8324 | |
0.8408 | |
0.8412 | |
0.8445 | |
0.8370 | |
0.8385 | |
0.8452 | |
0.8351 | |
0.8406 | |
0.8430 | |
0.8305 | |
0.8224 | |
0.8405 | |
0.8413 | |
0.8468 | |
0.8422 | |
0.8441 | |
0.8354 | |
0.8284 | |
0.8266 | |
0.8286 | |
0.8249 | |
0.8204 | |
0.8032 | |
0.8073 | |
0.8004 | |
0.7964 | |
0.7978 | |
0.7868 | |
0.7872 | |
0.7931 | |
0.7965 | |
0.7961 | |
0.7943 | |
0.8043 | |
0.7902 | |
0.7897 | |
0.7990 | |
0.8037 | |
0.8073 | |
0.7976 | |
0.7830 | |
0.7823 | |
0.7939 | |
0.7917 | |
0.7954 | |
0.8052 | |
0.8009 | |
0.8066 | |
0.8063 | |
0.7955 | |
0.7927 | |
0.7946 | |
0.7960 | |
0.7888 | |
0.8071 | |
0.8111 | |
0.8090 | |
0.7851 | |
0.7805 | |
0.7945 | |
0.7876 | |
0.7856 | |
0.7979 | |
0.7714 | |
0.7669 | |
0.7641 | |
0.7447 | |
0.7533 | |
0.7511 | |
0.7627 | |
0.7647 | |
0.7577 | |
0.7698 | |
0.7626 | |
0.7733 | |
0.7930 | |
0.7865 | |
0.7941 | |
0.7890 | |
0.8154 | |
0.8170 | |
0.8161 | |
0.8032 | |
0.8112 | |
0.8168 | |
0.8033 | |
0.8005 | |
0.8152 | |
0.8137 | |
0.8141 | |
0.7866 | |
0.7919 | |
0.5591 | |
0.5586 | |
0.7625 | |
0.5479 | |
0.5480 | |
0.6011 | |
0.5419 | |
0.5938 | |
0.5451 | |
0.5479 | |
0.5600 | |
0.5601 | |
0.5581 | |
0.6118 | |
0.5555 | |
0.5495 | |
0.5485 | |
0.5377 | |
0.5342 | |
0.5700 | |
0.5735 | |
0.5293 | |
0.5347 | |
0.5335 | |
0.5906 | |
0.5314 | |
0.5908 | |
0.6012 | |
0.6054 | |
0.5455 | |
0.5982 | |
0.6085 | |
0.6164 | |
0.5578 | |
0.6088 | |
0.7781 | |
0.7903 | |
0.7936 | |
0.7978 | |
0.7858 | |
0.7698 | |
0.7532 | |
0.7655 | |
0.7608 | |
0.7480 | |
0.7614 | |
0.7529 | |
0.7616 | |
0.7744 | |
0.7706 | |
0.7702 | |
0.7808 | |
0.7932 | |
0.7996 | |
0.8012 | |
0.8178 | |
0.8058 | |
0.8017 | |
0.8084 | |
0.8196 | |
0.8281 | |
0.8238 | |
0.8331 | |
0.8385 | |
0.8317 | |
0.8196 | |
0.8300 | |
0.8139 | |
0.8105 | |
0.7937 | |
0.8088 | |
0.8169 | |
0.8117 | |
0.8177 | |
0.8210 | |
0.8169 | |
0.8324 | |
0.8341 | |
0.8310 | |
0.8116 | |
0.8171 | |
0.8190 | |
0.8178 | |
0.8056 | |
0.8103 | |
0.8079 | |
0.8198 | |
0.8286 | |
0.8361 | |
0.8542 | |
0.8485 | |
0.8409 | |
0.8439 | |
0.8549 | |
0.8627 | |
0.8683 | |
0.8785 | |
0.8879 | |
0.8821 | |
0.8833 | |
0.8714 | |
0.8697 | |
0.8770 | |
0.8758 | |
0.8832 | |
0.8907 | |
0.8887 | |
0.8827 | |
0.8829 | |
0.8841 | |
0.8800 | |
0.8786 | |
0.8805 | |
0.8787 | |
0.8741 | |
0.8679 | |
0.8664 | |
0.8665 | |
0.8530 | |
0.8441 | |
0.8343 | |
0.8421 | |
0.8440 | |
0.8420 | |
0.8379 | |
0.8480 | |
0.8386 | |
0.8302 | |
0.8319 | |
0.8462 | |
0.8503 | |
0.8473 | |
0.8530 | |
0.8480 | |
0.8550 | |
0.8540 | |
0.8507 | |
0.8480 | |
0.8517 | |
0.8404 | |
0.8470 | |
0.8479 | |
0.8476 | |
0.8398 | |
0.8388 | |
0.8380 | |
0.8375 | |
0.8317 | |
0.8283 | |
0.8171 | |
0.8085 | |
0.8061 | |
0.8080 | |
0.8065 | |
0.8097 | |
0.8035 | |
0.8014 | |
0.7846 | |
0.7914 | |
0.7752 | |
0.7983 | |
0.7989 | |
0.8002 | |
0.8006 | |
0.8054 | |
0.8097 | |
0.8219 | |
0.8132 | |
0.8032 | |
0.8025 | |
0.7897 | |
0.8093 | |
0.8083 | |
0.8081 | |
0.8210 | |
0.8265 | |
0.8290 | |
0.8326 | |
0.8205 | |
0.8251 | |
0.8270 | |
0.8463 | |
0.8534 | |
0.8475 | |
0.8455 | |
0.8381 | |
0.8394 | |
0.8346 | |
0.8312 | |
0.8291 | |
0.8281 | |
0.8271 | |
0.8244 | |
0.8207 | |
0.8151 | |
0.8106 | |
0.8095 | |
0.8082 | |
0.8033 | |
0.8060 | |
0.7973 | |
0.7953 | |
0.7930 | |
0.7928 | |
0.7972 | |
0.7977 | |
0.7912 | |
0.7826 | |
0.7846 | |
0.7879 | |
0.7868 | |
0.7741 | |
0.7772 | |
0.7687 | |
0.7624 | |
0.7637 | |
0.7704 | |
0.7807 | |
0.7911 | |
0.7968 | |
0.7883 | |
0.7906 | |
0.7918 | |
0.7967 | |
0.7917 | |
0.8021 | |
0.8007 | |
0.8055 | |
0.7967 | |
0.8022 | |
0.8031 | |
0.8025 | |
0.7971 | |
0.7977 | |
0.7812 | |
0.7761 | |
0.7791 | |
0.7807 | |
0.7662 | |
0.7823 | |
0.1218 | |
0.1208 | |
0.1197 | |
0.1197 | |
0.1198 | |
0.1252 | |
0.1226 | |
0.1213 | |
0.1193 | |
0.1176 | |
0.1178 | |
0.1214 | |
0.1277 | |
0.1245 | |
0.1192 | |
0.1191 | |
0.1203 | |
0.1203 | |
0.1239 | |
0.1241 | |
0.1263 | |
0.1250 | |
0.1221 | |
0.1212 | |
0.1208 | |
0.1200 | |
0.1187 | |
0.1254 | |
0.1255 | |
0.1310 | |
0.1323 | |
0.1342 | |
0.1323 | |
0.1312 | |
0.1316 | |
0.1315 | |
0.1285 | |
0.1275 | |
0.1270 | |
0.1282 | |
0.1272 | |
0.1280 | |
0.1271 | |
0.1296 | |
0.1278 | |
0.1277 | |
0.1283 | |
0.1267 | |
0.1273 | |
0.1245 | |
0.1240 | |
0.1251 | |
0.1260 | |
0.1232 | |
0.1266 | |
0.1261 | |
0.1285 | |
0.1281 | |
0.1282 | |
0.1301 | |
0.1278 | |
0.1272 | |
0.1248 | |
0.1232 | |
0.1233 | |
0.1220 | |
0.1200 | |
0.1212 | |
0.1206 | |
0.1233 | |
0.1221 | |
0.1201 | |
0.1177 | |
0.1190 | |
0.1168 | |
0.1190 | |
0.1213 | |
0.1166 | |
0.1161 | |
0.1178 | |
0.1179 | |
0.1241 | |
0.1260 | |
0.1279 | |
0.1296 | |
0.1282 | |
0.1284 | |
0.1273 | |
0.1260 | |
0.1260 | |
0.1261 | |
0.1264 | |
0.1238 | |
0.1246 | |
0.1237 | |
0.1223 | |
0.1225 | |
0.1246 | |
0.1273 | |
0.1278 | |
0.1241 | |
0.1226 | |
0.1208 | |
0.1238 | |
0.1241 | |
0.1232 | |
0.1243 | |
0.1243 | |
0.1234 | |
0.1212 | |
0.1209 | |
0.1218 | |
0.1219 | |
0.1216 | |
0.1194 | |
0.1183 | |
0.1165 | |
0.1151 | |
0.1141 | |
0.1148 | |
0.1136 | |
0.1161 | |
0.1171 | |
0.1146 | |
0.1141 | |
0.1092 | |
0.1124 | |
0.1111 | |
0.1116 | |
0.1132 | |
0.1141 | |
0.1149 | |
0.1145 | |
0.1132 | |
0.1152 | |
0.1124 | |
0.1063 | |
0.1069 | |
0.1074 | |
0.1090 | |
0.1020 | |
0.1026 | |
0.0998 | |
0.0918 | |
0.0904 | |
0.0955 | |
0.1000 | |
0.1033 | |
0.1020 | |
0.1019 | |
0.1045 | |
0.1049 | |
0.1080 | |
0.1114 | |
0.1085 | |
0.1040 | |
0.0980 | |
0.0980 | |
0.0959 | |
0.1003 | |
0.1078 | |
0.1127 | |
0.0988 | |
0.1083 | |
0.1155 | |
0.1116 | |
0.1202 | |
0.1261 | |
0.1281 | |
0.1317 | |
0.1284 | |
0.1321 | |
0.1364 | |
0.1380 | |
0.1401 | |
0.1415 | |
0.1404 | |
0.1418 | |
0.1367 | |
0.1360 | |
0.1371 | |
0.1371 | |
0.1379 | |
0.1392 | |
0.1360 | |
0.1369 | |
0.1365 | |
0.1413 | |
0.1430 | |
0.1431 | |
0.1454 | |
0.1462 | |
0.1439 | |
0.1426 | |
0.1373 | |
0.1466 | |
0.1504 | |
0.1502 | |
0.1507 | |
0.1507 | |
0.1512 | |
0.1500 | |
0.1504 | |
0.1520 | |
0.1515 | |
0.1522 | |
0.1516 | |
0.1527 | |
0.1542 | |
0.1542 | |
0.1533 | |
0.1549 | |
0.1563 | |
0.1569 | |
0.1569 | |
0.1554 | |
0.1553 | |
0.1562 | |
0.1558 | |
0.1548 | |
0.1534 | |
0.1505 | |
0.1519 | |
0.1518 | |
0.1511 | |
0.1534 | |
0.1543 | |
0.1543 | |
0.1557 | |
0.1552 | |
0.1547 | |
0.1546 | |
0.1835 | |
0.1831 | |
0.1824 | |
0.1833 | |
0.1831 | |
0.1828 | |
0.1840 | |
0.1843 | |
0.1826 | |
0.1836 | |
0.1827 | |
0.1822 | |
0.1814 | |
0.1812 | |
0.1802 | |
0.1801 | |
0.1788 | |
0.1807 | |
0.1815 | |
0.1813 | |
0.1817 | |
0.1808 | |
0.1808 | |
0.1810 | |
0.1812 | |
0.1830 | |
0.1831 | |
0.1834 | |
0.1837 | |
0.1833 | |
0.1827 | |
0.1817 | |
0.1818 | |
0.1804 | |
0.1800 | |
0.1771 | |
0.1779 | |
0.1764 | |
0.1793 | |
0.1801 | |
0.1777 | |
0.1776 | |
0.1773 | |
0.1764 | |
0.1777 | |
0.1760 | |
0.1766 | |
0.1779 | |
0.1786 | |
0.1783 | |
0.1805 | |
0.1800 | |
0.1772 | |
0.1770 | |
0.1777 | |
0.1803 | |
0.1795 | |
0.1785 | |
0.1803 | |
0.1833 | |
0.1803 | |
0.1809 | |
0.1777 | |
0.1782 | |
0.1752 | |
0.1742 | |
0.1758 | |
0.1560 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0022 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0021 | |
0.0020 | |
0.0020 | |
0.0020 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 | |
0.0019 |