Povijest dnevnih stopa KRW /KPW od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 južnokorejski won = 0.8919 sjevernokorejski won
Minimalni na
1 južnokorejski won = 0.0018 sjevernokorejski won
povijest Cijena KPW / KRW
Date | KRW/KPW |
| 0.6642 |
| 0.6551 |
| 0.6524 |
| 0.6483 |
| 0.6643 |
| 0.6638 |
| 0.6718 |
| 0.6736 |
| 0.6863 |
| 0.6763 |
| 0.6755 |
| 0.6742 |
| 0.6770 |
| 0.6747 |
| 0.6748 |
| 0.6718 |
| 0.6816 |
| 0.6859 |
| 0.7028 |
| 0.6943 |
| 0.6903 |
| 0.6845 |
| 0.6874 |
| 0.6932 |
| 0.6984 |
| 0.6820 |
| 0.6931 |
| 0.6684 |
| 0.6705 |
| 0.6676 |
| 0.6679 |
| 0.6642 |
| 0.6719 |
| 0.6809 |
| 0.6794 |
| 0.6814 |
| 0.6799 |
| 0.6712 |
| 0.6738 |
| 0.6880 |
| 0.7041 |
| 0.7026 |
| 0.7110 |
| 0.6924 |
| 0.6889 |
| 0.6904 |
| 0.7012 |
| 0.7004 |
| 0.6919 |
| 0.6793 |
| 0.6848 |
| 0.6738 |
| 0.6802 |
| 0.6701 |
| 0.6751 |
| 0.6829 |
| 0.6941 |
| 0.6927 |
| 0.6825 |
| 0.6942 |
| 0.7068 |
| 0.7134 |
| 0.7306 |
| 0.7315 |
| 0.7248 |
| 0.7260 |
| 0.7086 |
| 0.7056 |
| 0.6914 |
| 0.6886 |
| 0.6895 |
| 0.6711 |
| 0.6619 |
| 0.6795 |
| 0.6459 |
| 0.6313 |
| 0.6229 |
| 0.6288 |
| 0.6299 |
| 0.6278 |
| 0.6290 |
| 0.6473 |
| 0.6540 |
| 0.6582 |
| 0.6686 |
| 0.6698 |
| 0.6852 |
| 0.6924 |
| 0.6882 |
| 0.6866 |
| 0.6822 |
| 0.6864 |
| 0.6945 |
| 0.6996 |
| 0.6962 |
| 0.6966 |
| 0.7172 |
| 0.7275 |
| 0.7149 |
| 0.7026 |
| 0.7059 |
| 0.7101 |
| 0.7199 |
| 0.7378 |
| 0.7246 |
| 0.7303 |
| 0.7493 |
| 0.7533 |
| 0.7516 |
| 0.7519 |
| 0.7462 |
| 0.7527 |
| 0.7556 |
| 0.7512 |
| 0.7527 |
| 0.7584 |
| 0.7561 |
| 0.7594 |
| 0.7623 |
| 0.7557 |
| 0.7560 |
| 0.7604 |
| 0.7495 |
| 0.7643 |
| 0.7705 |
| 0.7589 |
| 0.7526 |
| 0.7596 |
| 0.7640 |
| 0.7580 |
| 0.7678 |
| 0.7782 |
| 0.7715 |
| 0.7702 |
| 0.7721 |
| 0.7847 |
| 0.7822 |
| 0.7809 |
| 0.7819 |
| 0.7880 |
| 0.7961 |
| 0.7964 |
| 0.7955 |
| 0.8055 |
| 0.8106 |
| 0.8123 |
| 0.8013 |
| 0.7921 |
| 0.8061 |
| 0.8032 |
| 0.8106 |
| 0.8069 |
| 0.7997 |
| 0.8000 |
| 0.7946 |
| 0.7993 |
| 0.7948 |
| 0.7886 |
| 0.8163 |
| 0.8089 |
| 0.8165 |
| 0.8055 |
| 0.8054 |
| 0.8162 |
| 0.8151 |
| 0.8201 |
| 0.8282 |
| 0.8211 |
| 0.8161 |
| 0.8234 |
| 0.8297 |
| 0.8108 |
| 0.8079 |
| 0.8130 |
| 0.8038 |
| 0.7942 |
| 0.7946 |
| 0.7896 |
| 0.7837 |
| 0.7778 |
| 0.7710 |
| 0.7726 |
| 0.7615 |
| 0.7577 |
| 0.7576 |
| 0.7569 |
| 0.7600 |
| 0.7587 |
| 0.7546 |
| 0.7528 |
| 0.7494 |
| 0.7476 |
| 0.7551 |
| 0.7503 |
| 0.7442 |
| 0.7446 |
| 0.7525 |
| 0.7359 |
| 0.7252 |
| 0.7346 |
| 0.7357 |
| 0.7356 |
| 0.7366 |
| 0.7382 |
| 0.7408 |
| 0.7352 |
| 0.7352 |
| 0.7135 |
| 0.7299 |
| 0.7493 |
| 0.7568 |
| 0.7385 |
| 0.7596 |
| 0.7578 |
| 0.7561 |
| 0.7648 |
| 0.7771 |
| 0.7793 |
| 0.7709 |
| 0.7776 |
| 0.7741 |
| 0.7702 |
| 0.7565 |
| 0.7596 |
| 0.7670 |
| 0.7714 |
| 0.7726 |
| 0.7740 |
| 0.7707 |
| 0.7681 |
| 0.7602 |
| 0.7520 |
| 0.7512 |
| 0.7538 |
| 0.7599 |
| 0.7551 |
| 0.7415 |
| 0.7427 |
| 0.7428 |
| 0.7391 |
| 0.7393 |
| 0.7603 |
| 0.7655 |
| 0.7631 |
| 0.7627 |
| 0.7754 |
| 0.7803 |
| 0.7592 |
| 0.7604 |
| 0.7637 |
| 0.7606 |
| 0.7536 |
| 0.7575 |
| 0.7699 |
| 0.7760 |
| 0.7888 |
| 0.7928 |
| 0.7880 |
| 0.7938 |
| 0.7930 |
| 0.7950 |
| 0.7951 |
| 0.7970 |
| 0.8048 |
| 0.7999 |
| 0.7993 |
| 0.8021 |
| 0.8030 |
| 0.7941 |
| 0.8015 |
| 0.8054 |
| 0.8083 |
| 0.8004 |
| 0.7970 |
| 0.7947 |
| 0.8112 |
| 0.7964 |
| 0.7986 |
| 0.7905 |
| 0.8017 |
| 0.7873 |
| 0.7949 |
| 0.7922 |
| 0.7932 |
| 0.8084 |
| 0.8044 |
| 0.7989 |
| 0.7911 |
| 0.8075 |
| 0.8114 |
| 0.8051 |
| 0.7916 |
| 0.7991 |
| 0.8052 |
| 0.7941 |
| 0.7974 |
| 0.8083 |
| 0.8041 |
| 0.8072 |
| 0.8143 |
| 0.8353 |
| 0.8399 |
| 0.8378 |
| 0.8353 |
| 0.8410 |
| 0.8337 |
| 0.8408 |
| 0.8324 |
| 0.8408 |
| 0.8412 |
| 0.8445 |
| 0.8370 |
| 0.8385 |
| 0.8452 |
| 0.8351 |
| 0.8406 |
| 0.8430 |
| 0.8305 |
| 0.8224 |
| 0.8405 |
| 0.8413 |
| 0.8468 |
| 0.8422 |
| 0.8441 |
| 0.8354 |
| 0.8284 |
| 0.8266 |
| 0.8286 |
| 0.8249 |
| 0.8204 |
| 0.8032 |
| 0.8073 |
| 0.8004 |
| 0.7964 |
| 0.7978 |
| 0.7868 |
| 0.7872 |
| 0.7931 |
| 0.7965 |
| 0.7961 |
| 0.7943 |
| 0.8043 |
| 0.7902 |
| 0.7897 |
| 0.7990 |
| 0.8037 |
| 0.8073 |
| 0.7976 |
| 0.7830 |
| 0.7823 |
| 0.7939 |
| 0.7917 |
| 0.7954 |
| 0.8052 |
| 0.8009 |
| 0.8066 |
| 0.8063 |
| 0.7955 |
| 0.7927 |
| 0.7946 |
| 0.7960 |
| 0.7888 |
| 0.8071 |
| 0.8111 |
| 0.8090 |
| 0.7851 |
| 0.7805 |
| 0.7945 |
| 0.7876 |
| 0.7856 |
| 0.7979 |
| 0.7714 |
| 0.7669 |
| 0.7641 |
| 0.7447 |
| 0.7533 |
| 0.7511 |
| 0.7627 |
| 0.7647 |
| 0.7577 |
| 0.7698 |
| 0.7626 |
| 0.7733 |
| 0.7930 |
| 0.7865 |
| 0.7941 |
| 0.7890 |
| 0.8154 |
| 0.8170 |
| 0.8161 |
| 0.8032 |
| 0.8112 |
| 0.8168 |
| 0.8033 |
| 0.8005 |
| 0.8152 |
| 0.8137 |
| 0.8141 |
| 0.7866 |
| 0.7919 |
| 0.5591 |
| 0.5586 |
| 0.7625 |
| 0.5479 |
| 0.5480 |
| 0.6011 |
| 0.5419 |
| 0.5938 |
| 0.5451 |
| 0.5479 |
| 0.5600 |
| 0.5601 |
| 0.5581 |
| 0.6118 |
| 0.5555 |
| 0.5495 |
| 0.5485 |
| 0.5377 |
| 0.5342 |
| 0.5700 |
| 0.5735 |
| 0.5293 |
| 0.5347 |
| 0.5335 |
| 0.5906 |
| 0.5314 |
| 0.5908 |
| 0.6012 |
| 0.6054 |
| 0.5455 |
| 0.5982 |
| 0.6085 |
| 0.6164 |
| 0.5578 |
| 0.6088 |
| 0.7781 |
| 0.7903 |
| 0.7936 |
| 0.7978 |
| 0.7858 |
| 0.7698 |
| 0.7532 |
| 0.7655 |
| 0.7608 |
| 0.7480 |
| 0.7614 |
| 0.7529 |
| 0.7616 |
| 0.7744 |
| 0.7706 |
| 0.7702 |
| 0.7808 |
| 0.7932 |
| 0.7996 |
| 0.8012 |
| 0.8178 |
| 0.8058 |
| 0.8017 |
| 0.8084 |
| 0.8196 |
| 0.8281 |
| 0.8238 |
| 0.8331 |
| 0.8385 |
| 0.8317 |
| 0.8196 |
| 0.8300 |
| 0.8139 |
| 0.8105 |
| 0.7937 |
| 0.8088 |
| 0.8169 |
| 0.8117 |
| 0.8177 |
| 0.8210 |
| 0.8169 |
| 0.8324 |
| 0.8341 |
| 0.8310 |
| 0.8116 |
| 0.8171 |
| 0.8190 |
| 0.8178 |
| 0.8056 |
| 0.8103 |
| 0.8079 |
| 0.8198 |
| 0.8286 |
| 0.8361 |
| 0.8542 |
| 0.8485 |
| 0.8409 |
| 0.8439 |
| 0.8549 |
| 0.8627 |
| 0.8683 |
| 0.8785 |
| 0.8879 |
| 0.8821 |
| 0.8833 |
| 0.8714 |
| 0.8697 |
| 0.8770 |
| 0.8758 |
| 0.8832 |
| 0.8907 |
| 0.8887 |
| 0.8827 |
| 0.8829 |
| 0.8841 |
| 0.8800 |
| 0.8786 |
| 0.8805 |
| 0.8787 |
| 0.8741 |
| 0.8679 |
| 0.8664 |
| 0.8665 |
| 0.8530 |
| 0.8441 |
| 0.8343 |
| 0.8421 |
| 0.8440 |
| 0.8420 |
| 0.8379 |
| 0.8480 |
| 0.8386 |
| 0.8302 |
| 0.8319 |
| 0.8462 |
| 0.8503 |
| 0.8473 |
| 0.8530 |
| 0.8480 |
| 0.8550 |
| 0.8540 |
| 0.8507 |
| 0.8480 |
| 0.8517 |
| 0.8404 |
| 0.8470 |
| 0.8479 |
| 0.8476 |
| 0.8398 |
| 0.8388 |
| 0.8380 |
| 0.8375 |
| 0.8317 |
| 0.8283 |
| 0.8171 |
| 0.8085 |
| 0.8061 |
| 0.8080 |
| 0.8065 |
| 0.8097 |
| 0.8035 |
| 0.8014 |
| 0.7846 |
| 0.7914 |
| 0.7752 |
| 0.7983 |
| 0.7989 |
| 0.8002 |
| 0.8006 |
| 0.8054 |
| 0.8097 |
| 0.8219 |
| 0.8132 |
| 0.8032 |
| 0.8025 |
| 0.7897 |
| 0.8093 |
| 0.8083 |
| 0.8081 |
| 0.8210 |
| 0.8265 |
| 0.8290 |
| 0.8326 |
| 0.8205 |
| 0.8251 |
| 0.8270 |
| 0.8463 |
| 0.8534 |
| 0.8475 |
| 0.8455 |
| 0.8381 |
| 0.8394 |
| 0.8346 |
| 0.8312 |
| 0.8291 |
| 0.8281 |
| 0.8271 |
| 0.8244 |
| 0.8207 |
| 0.8151 |
| 0.8106 |
| 0.8095 |
| 0.8082 |
| 0.8033 |
| 0.8060 |
| 0.7973 |
| 0.7953 |
| 0.7930 |
| 0.7928 |
| 0.7972 |
| 0.7977 |
| 0.7912 |
| 0.7826 |
| 0.7846 |
| 0.7879 |
| 0.7868 |
| 0.7741 |
| 0.7772 |
| 0.7687 |
| 0.7624 |
| 0.7637 |
| 0.7704 |
| 0.7807 |
| 0.7911 |
| 0.7968 |
| 0.7883 |
| 0.7906 |
| 0.7918 |
| 0.7967 |
| 0.7917 |
| 0.8021 |
| 0.8007 |
| 0.8055 |
| 0.7967 |
| 0.8022 |
| 0.8031 |
| 0.8025 |
| 0.7971 |
| 0.7977 |
| 0.7812 |
| 0.7761 |
| 0.7791 |
| 0.7807 |
| 0.7662 |
| 0.7823 |
| 0.1218 |
| 0.1208 |
| 0.1197 |
| 0.1197 |
| 0.1198 |
| 0.1252 |
| 0.1226 |
| 0.1213 |
| 0.1193 |
| 0.1176 |
| 0.1178 |
| 0.1214 |
| 0.1277 |
| 0.1245 |
| 0.1192 |
| 0.1191 |
| 0.1203 |
| 0.1203 |
| 0.1239 |
| 0.1241 |
| 0.1263 |
| 0.1250 |
| 0.1221 |
| 0.1212 |
| 0.1208 |
| 0.1200 |
| 0.1187 |
| 0.1254 |
| 0.1255 |
| 0.1310 |
| 0.1323 |
| 0.1342 |
| 0.1323 |
| 0.1312 |
| 0.1316 |
| 0.1315 |
| 0.1285 |
| 0.1275 |
| 0.1270 |
| 0.1282 |
| 0.1272 |
| 0.1280 |
| 0.1271 |
| 0.1296 |
| 0.1278 |
| 0.1277 |
| 0.1283 |
| 0.1267 |
| 0.1273 |
| 0.1245 |
| 0.1240 |
| 0.1251 |
| 0.1260 |
| 0.1232 |
| 0.1266 |
| 0.1261 |
| 0.1285 |
| 0.1281 |
| 0.1282 |
| 0.1301 |
| 0.1278 |
| 0.1272 |
| 0.1248 |
| 0.1232 |
| 0.1233 |
| 0.1220 |
| 0.1200 |
| 0.1212 |
| 0.1206 |
| 0.1233 |
| 0.1221 |
| 0.1201 |
| 0.1177 |
| 0.1190 |
| 0.1168 |
| 0.1190 |
| 0.1213 |
| 0.1166 |
| 0.1161 |
| 0.1178 |
| 0.1179 |
| 0.1241 |
| 0.1260 |
| 0.1279 |
| 0.1296 |
| 0.1282 |
| 0.1284 |
| 0.1273 |
| 0.1260 |
| 0.1260 |
| 0.1261 |
| 0.1264 |
| 0.1238 |
| 0.1246 |
| 0.1237 |
| 0.1223 |
| 0.1225 |
| 0.1246 |
| 0.1273 |
| 0.1278 |
| 0.1241 |
| 0.1226 |
| 0.1208 |
| 0.1238 |
| 0.1241 |
| 0.1232 |
| 0.1243 |
| 0.1243 |
| 0.1234 |
| 0.1212 |
| 0.1209 |
| 0.1218 |
| 0.1219 |
| 0.1216 |
| 0.1194 |
| 0.1183 |
| 0.1165 |
| 0.1151 |
| 0.1141 |
| 0.1148 |
| 0.1136 |
| 0.1161 |
| 0.1171 |
| 0.1146 |
| 0.1141 |
| 0.1092 |
| 0.1124 |
| 0.1111 |
| 0.1116 |
| 0.1132 |
| 0.1141 |
| 0.1149 |
| 0.1145 |
| 0.1132 |
| 0.1152 |
| 0.1124 |
| 0.1063 |
| 0.1069 |
| 0.1074 |
| 0.1090 |
| 0.1020 |
| 0.1026 |
| 0.0998 |
| 0.0918 |
| 0.0904 |
| 0.0955 |
| 0.1000 |
| 0.1033 |
| 0.1020 |
| 0.1019 |
| 0.1045 |
| 0.1049 |
| 0.1080 |
| 0.1114 |
| 0.1085 |
| 0.1040 |
| 0.0980 |
| 0.0980 |
| 0.0959 |
| 0.1003 |
| 0.1078 |
| 0.1127 |
| 0.0988 |
| 0.1083 |
| 0.1155 |
| 0.1116 |
| 0.1202 |
| 0.1261 |
| 0.1281 |
| 0.1317 |
| 0.1284 |
| 0.1321 |
| 0.1364 |
| 0.1380 |
| 0.1401 |
| 0.1415 |
| 0.1404 |
| 0.1418 |
| 0.1367 |
| 0.1360 |
| 0.1371 |
| 0.1371 |
| 0.1379 |
| 0.1392 |
| 0.1360 |
| 0.1369 |
| 0.1365 |
| 0.1413 |
| 0.1430 |
| 0.1431 |
| 0.1454 |
| 0.1462 |
| 0.1439 |
| 0.1426 |
| 0.1373 |
| 0.1466 |
| 0.1504 |
| 0.1502 |
| 0.1507 |
| 0.1507 |
| 0.1512 |
| 0.1500 |
| 0.1504 |
| 0.1520 |
| 0.1515 |
| 0.1522 |
| 0.1516 |
| 0.1527 |
| 0.1542 |
| 0.1542 |
| 0.1533 |
| 0.1549 |
| 0.1563 |
| 0.1569 |
| 0.1569 |
| 0.1554 |
| 0.1553 |
| 0.1562 |
| 0.1558 |
| 0.1548 |
| 0.1534 |
| 0.1505 |
| 0.1519 |
| 0.1518 |
| 0.1511 |
| 0.1534 |
| 0.1543 |
| 0.1543 |
| 0.1557 |
| 0.1552 |
| 0.1547 |
| 0.1546 |
| 0.1835 |
| 0.1831 |
| 0.1824 |
| 0.1833 |
| 0.1831 |
| 0.1828 |
| 0.1840 |
| 0.1843 |
| 0.1826 |
| 0.1836 |
| 0.1827 |
| 0.1822 |
| 0.1814 |
| 0.1812 |
| 0.1802 |
| 0.1801 |
| 0.1788 |
| 0.1807 |
| 0.1815 |
| 0.1813 |
| 0.1817 |
| 0.1808 |
| 0.1808 |
| 0.1810 |
| 0.1812 |
| 0.1830 |
| 0.1831 |
| 0.1834 |
| 0.1837 |
| 0.1833 |
| 0.1827 |
| 0.1817 |
| 0.1818 |
| 0.1804 |
| 0.1800 |
| 0.1771 |
| 0.1779 |
| 0.1764 |
| 0.1793 |
| 0.1801 |
| 0.1777 |
| 0.1776 |
| 0.1773 |
| 0.1764 |
| 0.1777 |
| 0.1760 |
| 0.1766 |
| 0.1779 |
| 0.1786 |
| 0.1783 |
| 0.1805 |
| 0.1800 |
| 0.1772 |
| 0.1770 |
| 0.1777 |
| 0.1803 |
| 0.1795 |
| 0.1785 |
| 0.1803 |
| 0.1833 |
| 0.1803 |
| 0.1809 |
| 0.1777 |
| 0.1782 |
| 0.1752 |
| 0.1742 |
| 0.1758 |
| 0.1560 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0022 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0021 |
| 0.0020 |
| 0.0020 |
| 0.0020 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |
| 0.0019 |