Története napidíjak KPW /HNL óta vasárnap, 28 március 2004.
A maximális született
1 észak-koreai won = 8.615838 hodurasi lempira
A minimum az
1 észak-koreai won = 0.016521 hodurasi lempira
Date | KPW/HNL |
---|---|
0.027488 | |
0.027534 | |
0.027554 | |
0.027464 | |
0.027484 | |
0.027352 | |
0.027510 | |
0.027485 | |
0.027583 | |
0.027467 | |
0.027450 | |
0.027530 | |
0.027419 | |
0.027483 | |
0.027445 | |
0.027433 | |
0.027443 | |
0.027372 | |
0.027472 | |
0.027492 | |
0.027458 | |
0.027397 | |
0.027472 | |
0.027442 | |
0.027487 | |
0.027467 | |
0.027521 | |
0.027483 | |
0.027483 | |
0.027457 | |
0.027500 | |
0.027395 | |
0.027577 | |
0.027529 | |
0.027564 | |
0.027572 | |
0.027386 | |
0.027360 | |
0.027346 | |
0.027354 | |
0.027308 | |
0.027356 | |
0.027360 | |
0.027339 | |
0.027467 | |
0.027467 | |
0.027467 | |
0.027443 | |
0.027435 | |
0.027494 | |
0.027309 | |
0.027340 | |
0.027374 | |
0.027400 | |
0.027367 | |
0.027231 | |
0.027351 | |
0.027410 | |
0.027399 | |
0.027390 | |
0.027395 | |
0.027303 | |
0.027356 | |
0.027396 | |
0.027444 | |
0.027414 | |
0.027393 | |
0.027420 | |
0.027393 | |
0.027441 | |
0.027412 | |
0.027489 | |
0.027555 | |
0.027561 | |
0.027459 | |
0.027555 | |
0.027482 | |
0.027493 | |
0.027509 | |
0.027501 | |
0.027511 | |
0.027474 | |
0.027500 | |
0.027435 | |
0.027278 | |
0.028886 | |
0.027287 | |
0.027307 | |
0.027278 | |
0.027291 | |
0.027323 | |
0.027318 | |
0.027365 | |
0.027309 | |
0.027285 | |
0.027309 | |
0.027228 | |
0.027274 | |
0.027294 | |
0.027212 | |
0.027175 | |
0.027193 | |
0.027235 | |
0.027179 | |
0.027135 | |
0.027267 | |
0.027306 | |
0.027278 | |
0.027358 | |
0.027336 | |
0.027328 | |
0.027311 | |
0.027291 | |
0.027317 | |
0.027210 | |
0.027167 | |
0.027121 | |
0.027091 | |
0.026950 | |
0.026843 | |
0.026846 | |
0.026858 | |
0.026844 | |
0.026831 | |
0.026848 | |
0.026841 | |
0.026861 | |
0.026773 | |
0.026822 | |
0.026803 | |
0.026842 | |
0.026865 | |
0.026628 | |
0.026461 | |
0.026490 | |
0.026389 | |
0.026364 | |
0.026361 | |
0.026597 | |
0.026432 | |
0.026618 | |
0.026491 | |
0.026566 | |
0.026703 | |
0.026759 | |
0.026764 | |
0.026701 | |
0.026756 | |
0.026745 | |
0.026781 | |
0.026791 | |
0.026764 | |
0.026695 | |
0.026791 | |
0.026691 | |
0.026806 | |
0.026844 | |
0.026922 | |
0.026909 | |
0.026973 | |
0.026995 | |
0.026780 | |
0.027000 | |
0.026955 | |
0.026929 | |
0.026809 | |
0.026940 | |
0.026901 | |
0.026914 | |
0.026917 | |
0.026910 | |
0.026980 | |
0.026957 | |
0.027000 | |
0.027022 | |
0.027301 | |
0.027281 | |
0.027240 | |
0.027247 | |
0.027354 | |
0.027389 | |
0.027384 | |
0.027409 | |
0.027513 | |
0.027391 | |
0.027376 | |
0.027405 | |
0.027497 | |
0.027539 | |
0.027667 | |
0.027640 | |
0.027678 | |
0.027624 | |
0.027643 | |
0.027692 | |
0.027711 | |
0.027717 | |
0.027745 | |
0.027700 | |
0.027578 | |
0.027728 | |
0.027738 | |
0.027699 | |
0.027778 | |
0.027678 | |
0.027645 | |
0.027655 | |
0.027685 | |
0.027667 | |
0.027598 | |
0.027602 | |
0.027563 | |
0.027609 | |
0.027562 | |
0.027548 | |
0.027358 | |
0.027518 | |
0.027606 | |
0.027575 | |
0.027466 | |
0.027445 | |
0.027438 | |
0.027475 | |
0.016521 | |
0.027467 | |
0.027471 | |
0.027355 | |
0.027421 | |
0.027434 | |
0.027472 | |
0.027463 | |
0.027358 | |
0.027467 | |
0.027405 | |
0.027423 | |
0.027444 | |
0.027221 | |
0.027238 | |
0.027383 | |
0.027215 | |
0.027217 | |
0.027332 | |
0.027389 | |
0.027367 | |
0.027367 | |
0.027372 | |
0.027326 | |
0.027461 | |
0.027440 | |
0.027750 | |
0.027445 | |
0.027180 | |
0.027331 | |
0.026314 | |
0.027279 | |
0.027300 | |
0.027251 | |
0.027245 | |
0.027226 | |
0.027294 | |
0.027250 | |
0.027202 | |
0.027262 | |
0.027230 | |
0.027238 | |
0.027128 | |
0.027203 | |
0.027146 | |
0.027200 | |
0.027117 | |
0.027128 | |
0.027181 | |
0.027105 | |
0.027113 | |
0.027092 | |
0.027156 | |
0.025752 | |
0.027056 | |
0.026989 | |
0.026806 | |
0.026908 | |
0.026770 | |
0.026775 | |
0.026767 | |
0.026717 | |
0.026764 | |
0.026736 | |
0.026698 | |
0.026697 | |
0.026731 | |
0.026627 | |
0.026711 | |
0.026722 | |
0.026717 | |
0.026624 | |
0.026606 | |
0.026722 | |
0.026644 | |
0.026677 | |
0.026587 | |
0.026657 | |
0.026546 | |
0.026607 | |
0.026508 | |
0.026492 | |
0.026387 | |
0.026309 | |
0.026293 | |
0.026315 | |
0.026295 | |
0.026323 | |
0.026289 | |
0.026256 | |
0.026233 | |
0.026237 | |
0.026236 | |
0.026282 | |
0.026267 | |
0.026194 | |
0.026200 | |
0.026288 | |
0.026237 | |
0.026275 | |
0.026226 | |
0.026223 | |
0.026222 | |
0.026283 | |
0.026310 | |
0.026178 | |
0.026367 | |
0.026217 | |
0.026283 | |
0.026211 | |
0.026215 | |
0.026218 | |
0.026054 | |
0.026017 | |
0.026032 | |
0.025985 | |
0.025997 | |
0.026112 | |
0.026036 | |
0.025902 | |
0.025848 | |
0.025972 | |
0.026020 | |
0.025818 | |
0.026069 | |
0.026018 | |
0.026071 | |
0.025940 | |
0.026025 | |
0.026086 | |
0.026056 | |
0.026067 | |
0.026125 | |
0.026034 | |
0.026000 | |
0.026070 | |
0.026062 | |
0.025981 | |
0.026022 | |
0.026033 | |
0.026075 | |
0.026000 | |
0.026148 | |
0.026099 | |
0.026099 | |
0.026167 | |
0.026145 | |
0.026084 | |
0.026013 | |
0.026175 | |
0.026441 | |
0.025286 | |
0.025707 | |
0.025609 | |
0.025975 | |
0.025796 | |
0.025764 | |
0.026057 | |
0.025589 | |
0.025730 | |
0.025371 | |
0.024935 | |
0.025041 | |
0.025109 | |
0.025290 | |
0.025138 | |
0.025295 | |
0.025149 | |
0.025266 | |
0.025285 | |
0.025373 | |
0.025343 | |
0.025511 | |
0.025363 | |
0.025353 | |
0.025409 | |
0.025295 | |
0.025389 | |
0.035364 | |
0.035478 | |
0.025302 | |
0.035640 | |
0.035668 | |
0.032011 | |
0.035385 | |
0.032029 | |
0.035363 | |
0.035426 | |
0.035315 | |
0.035261 | |
0.035177 | |
0.032043 | |
0.035390 | |
0.035339 | |
0.035441 | |
0.035223 | |
0.035058 | |
0.032043 | |
0.031977 | |
0.035415 | |
0.035210 | |
0.034930 | |
0.031772 | |
0.034743 | |
0.031535 | |
0.031625 | |
0.030837 | |
0.033929 | |
0.031019 | |
0.031131 | |
0.030994 | |
0.033987 | |
0.030954 | |
0.024479 | |
0.024454 | |
0.024517 | |
0.024465 | |
0.024296 | |
0.024311 | |
0.024319 | |
0.024332 | |
0.024326 | |
0.024257 | |
0.024317 | |
0.024368 | |
0.024371 | |
0.024347 | |
0.024365 | |
0.024291 | |
0.024232 | |
0.024204 | |
0.024236 | |
0.024283 | |
0.024163 | |
0.024259 | |
0.024313 | |
0.024321 | |
0.024351 | |
0.024386 | |
0.024412 | |
0.024387 | |
0.024384 | |
0.023751 | |
0.023795 | |
0.023755 | |
0.023841 | |
0.024003 | |
0.024087 | |
0.023327 | |
0.023537 | |
0.023518 | |
0.023543 | |
0.023502 | |
0.023500 | |
0.023483 | |
0.023461 | |
0.023345 | |
0.023331 | |
0.023372 | |
0.023371 | |
0.023415 | |
0.023476 | |
0.023564 | |
0.023573 | |
0.023574 | |
0.023636 | |
0.023705 | |
0.023632 | |
0.023632 | |
0.023609 | |
0.023439 | |
0.023490 | |
0.023459 | |
0.023421 | |
0.023401 | |
0.023443 | |
0.023406 | |
0.023388 | |
0.023310 | |
0.023243 | |
0.023257 | |
0.023288 | |
0.023295 | |
0.023292 | |
0.023287 | |
0.023153 | |
0.023142 | |
0.023180 | |
0.022982 | |
0.021226 | |
0.021230 | |
0.021224 | |
0.021217 | |
0.021229 | |
0.021270 | |
0.021271 | |
0.021342 | |
0.021357 | |
0.021343 | |
0.021412 | |
0.021581 | |
0.021712 | |
0.021766 | |
0.021925 | |
0.022047 | |
0.022135 | |
0.022155 | |
0.022240 | |
0.022285 | |
0.022444 | |
0.022560 | |
0.022589 | |
0.022708 | |
0.022789 | |
0.022802 | |
0.022807 | |
0.022785 | |
0.022606 | |
0.022695 | |
0.022698 | |
0.022714 | |
0.022733 | |
0.022742 | |
0.022713 | |
0.022680 | |
0.022545 | |
0.022599 | |
0.022680 | |
0.022647 | |
0.022691 | |
0.022660 | |
0.022647 | |
0.022685 | |
0.022471 | |
0.022464 | |
0.022542 | |
0.022512 | |
0.022556 | |
0.022524 | |
0.022520 | |
0.022494 | |
0.022453 | |
0.021112 | |
0.021202 | |
0.021361 | |
0.021425 | |
0.021504 | |
0.021595 | |
0.021727 | |
0.021780 | |
0.021984 | |
0.021935 | |
0.022045 | |
0.022035 | |
0.022278 | |
0.022133 | |
0.022134 | |
0.022159 | |
0.022124 | |
0.022150 | |
0.022073 | |
0.022033 | |
0.022107 | |
0.022100 | |
0.022024 | |
0.021988 | |
0.021982 | |
0.021950 | |
0.021996 | |
0.021980 | |
0.021963 | |
0.021870 | |
0.021902 | |
0.021905 | |
0.021852 | |
0.021846 | |
0.021805 | |
0.021790 | |
0.021807 | |
0.021741 | |
0.021780 | |
0.021643 | |
0.021672 | |
0.021630 | |
0.021175 | |
0.021184 | |
0.021097 | |
0.021181 | |
0.021203 | |
0.021187 | |
0.021184 | |
0.021187 | |
0.021174 | |
0.021174 | |
0.021166 | |
0.021186 | |
0.021174 | |
0.021182 | |
0.021171 | |
0.021172 | |
0.021169 | |
0.021186 | |
0.021173 | |
0.021184 | |
0.021185 | |
0.021175 | |
0.021175 | |
0.021173 | |
0.021172 | |
0.021173 | |
0.021189 | |
0.021177 | |
0.021160 | |
0.021135 | |
0.021086 | |
0.021087 | |
0.021063 | |
0.021041 | |
0.137751 | |
0.135933 | |
0.138148 | |
0.140610 | |
0.141459 | |
0.136426 | |
0.136344 | |
0.136062 | |
0.136058 | |
0.135992 | |
0.135866 | |
0.137299 | |
0.137273 | |
0.141646 | |
0.147207 | |
0.146022 | |
0.144026 | |
0.144094 | |
0.144916 | |
0.144499 | |
0.140987 | |
0.143062 | |
0.145602 | |
0.143739 | |
0.144434 | |
0.145264 | |
0.147638 | |
0.139694 | |
0.137204 | |
0.132123 | |
0.132168 | |
0.132134 | |
0.132228 | |
0.132105 | |
0.132187 | |
0.132182 | |
0.132186 | |
0.131983 | |
0.132174 | |
0.132134 | |
0.132107 | |
0.132245 | |
0.132244 | |
0.132228 | |
0.132235 | |
0.132223 | |
0.132236 | |
0.132238 | |
0.132220 | |
0.132185 | |
0.132213 | |
0.132208 | |
0.132228 | |
0.132245 | |
0.132466 | |
0.132225 | |
0.132234 | |
0.132202 | |
0.132246 | |
0.130393 | |
0.132232 | |
0.132230 | |
0.132234 | |
0.132227 | |
0.132235 | |
0.132233 | |
0.132234 | |
0.132145 | |
0.132188 | |
0.132241 | |
0.132200 | |
0.132221 | |
0.132229 | |
0.132290 | |
0.132235 | |
0.132246 | |
0.132232 | |
0.132258 | |
0.132209 | |
0.132244 | |
0.132230 | |
0.132252 | |
0.132269 | |
0.132233 | |
0.132240 | |
0.132215 | |
0.132228 | |
0.132256 | |
0.132234 | |
0.132268 | |
0.132236 | |
0.132246 | |
0.132246 | |
0.132235 | |
0.132236 | |
0.132249 | |
0.132252 | |
0.132252 | |
0.132266 | |
0.132235 | |
0.132291 | |
0.132211 | |
0.132217 | |
0.132195 | |
0.132219 | |
0.132000 | |
0.131977 | |
0.131984 | |
0.131988 | |
0.131959 | |
0.132829 | |
0.132832 | |
0.132822 | |
0.132869 | |
0.132877 | |
0.132865 | |
0.132881 | |
0.132831 | |
0.132826 | |
0.132841 | |
0.132799 | |
0.132832 | |
0.132843 | |
0.132763 | |
0.132689 | |
0.132695 | |
0.132689 | |
0.132681 | |
0.132746 | |
0.132782 | |
0.132721 | |
0.132733 | |
0.132739 | |
0.132715 | |
0.132714 | |
0.132687 | |
0.132700 | |
0.132707 | |
0.132594 | |
0.132668 | |
0.132714 | |
0.132879 | |
0.132733 | |
0.132800 | |
0.132683 | |
0.132694 | |
0.132745 | |
0.132722 | |
0.132784 | |
0.132729 | |
0.132744 | |
0.132672 | |
0.132800 | |
0.132791 | |
0.132685 | |
0.132888 | |
0.132725 | |
0.132760 | |
0.132680 | |
0.132698 | |
0.132721 | |
0.132691 | |
0.132889 | |
0.132723 | |
0.132701 | |
0.132688 | |
0.132696 | |
0.132856 | |
0.132615 | |
0.132741 | |
0.132702 | |
0.132708 | |
0.132734 | |
0.132713 | |
0.132713 | |
0.132729 | |
0.132700 | |
0.132794 | |
0.132688 | |
0.132682 | |
0.132697 | |
0.132693 | |
0.132731 | |
0.132723 | |
0.132716 | |
0.132686 | |
0.132685 | |
0.132712 | |
0.132681 | |
0.132721 | |
0.132714 | |
0.132677 | |
0.132726 | |
0.132719 | |
0.132713 | |
0.132695 | |
0.132716 | |
0.132731 | |
0.132738 | |
0.132684 | |
0.132735 | |
0.132750 | |
0.132712 | |
0.132716 | |
0.132679 | |
0.132700 | |
0.132692 | |
0.132704 | |
0.132723 | |
0.132687 | |
0.132683 | |
0.132690 | |
0.132688 | |
0.132711 | |
0.132722 | |
0.132713 | |
0.132784 | |
0.132279 | |
0.132737 | |
0.132693 | |
0.132716 | |
0.133689 | |
0.132709 | |
0.132681 | |
0.132707 | |
0.132705 | |
0.132727 | |
0.132731 | |
0.132729 | |
0.132717 | |
0.132688 | |
0.132716 | |
0.111213 | |
0.111196 | |
0.111212 | |
0.111171 | |
0.111210 | |
0.111213 | |
0.111219 | |
0.111210 | |
0.111210 | |
0.111215 | |
0.111180 | |
0.111229 | |
0.111220 | |
0.111213 | |
0.111211 | |
0.111218 | |
0.111209 | |
0.111428 | |
0.111206 | |
0.111311 | |
0.111280 | |
0.111293 | |
0.111266 | |
0.111327 | |
0.111201 | |
0.111197 | |
0.111214 | |
0.111217 | |
0.111193 | |
0.111206 | |
0.111218 | |
0.111226 | |
0.111204 | |
0.111184 | |
0.111190 | |
0.111232 | |
0.111198 | |
0.111179 | |
0.111215 | |
0.111199 | |
0.111243 | |
0.111190 | |
0.111225 | |
0.111225 | |
0.111224 | |
0.111208 | |
0.111214 | |
0.111235 | |
0.111204 | |
0.111201 | |
0.111203 | |
0.111210 | |
0.111206 | |
0.111170 | |
0.111222 | |
0.111212 | |
0.111207 | |
0.111217 | |
0.111117 | |
0.111193 | |
0.111208 | |
0.111208 | |
0.111197 | |
0.111206 | |
0.111182 | |
0.111215 | |
0.111116 | |
0.123475 | |
8.588094 | |
8.584977 | |
8.587300 | |
8.587245 | |
8.588045 | |
8.588358 | |
8.588845 | |
8.588189 | |
8.588807 | |
8.451796 | |
8.588298 | |
8.587932 | |
8.579138 | |
8.580148 | |
8.579650 | |
8.579476 | |
8.558055 | |
8.572512 | |
8.573101 | |
8.573093 | |
8.574435 | |
8.573124 | |
8.615838 | |
8.560896 | |
8.572857 | |
8.568210 | |
8.572703 | |
8.574982 | |
8.571540 | |
8.572668 | |
8.561411 | |
8.571945 | |
8.571100 | |
8.573059 | |
8.577352 | |
8.574334 | |
8.544297 | |
8.572432 | |
8.572876 | |
8.570386 | |
8.574765 | |
8.570803 | |
8.570570 | |
8.568965 | |
8.565527 | |
8.559038 | |
8.551935 | |
8.546000 | |
8.538438 | |
8.525119 | |
8.529004 | |
8.522572 | |
8.520839 | |
8.515238 | |
8.512581 | |
8.510325 | |
8.500052 | |
8.496905 | |
8.489443 | |
8.472905 | |
8.472229 | |
8.466342 | |
8.462934 | |
8.454019 | |
8.444810 | |
8.439515 | |
8.436446 | |
8.424040 | |
8.422150 | |
8.404402 | |
8.409312 | |
8.405377 | |
8.406228 | |
8.394178 | |
8.398705 | |
8.380483 | |
8.370709 | |
8.368825 | |
8.355927 | |
8.343976 | |
8.325934 | |
8.324187 | |
8.168180 | |
8.288628 | |
8.304384 | |
8.119527 | |
8.195279 | |
8.256025 | |
8.273131 | |
8.325613 | |
8.376526 | |
8.164128 | |
8.239399 | |
8.224587 | |
8.198650 | |
8.310978 | |
8.211937 | |
8.446811 | |
8.292775 | |
8.232137 | |
8.267584 | |
8.288946 |