History of daily rates KPW /HNL since Saturday, 13 March 2004.
The maximum was reached on
1 North Korean won = 8.615838 Honduran lempira
the minimum on
1 North Korean won = 0.016521 Honduran lempira
Price history of HNL / KPW
Date | KPW/HNL |
| 0.027464 |
| 0.027484 |
| 0.027352 |
| 0.027510 |
| 0.027485 |
| 0.027583 |
| 0.027467 |
| 0.027450 |
| 0.027530 |
| 0.027419 |
| 0.027483 |
| 0.027445 |
| 0.027433 |
| 0.027443 |
| 0.027372 |
| 0.027472 |
| 0.027492 |
| 0.027458 |
| 0.027397 |
| 0.027472 |
| 0.027442 |
| 0.027487 |
| 0.027467 |
| 0.027521 |
| 0.027483 |
| 0.027483 |
| 0.027457 |
| 0.027500 |
| 0.027395 |
| 0.027577 |
| 0.027529 |
| 0.027564 |
| 0.027572 |
| 0.027386 |
| 0.027360 |
| 0.027346 |
| 0.027354 |
| 0.027308 |
| 0.027356 |
| 0.027360 |
| 0.027339 |
| 0.027467 |
| 0.027467 |
| 0.027467 |
| 0.027443 |
| 0.027435 |
| 0.027494 |
| 0.027309 |
| 0.027340 |
| 0.027374 |
| 0.027400 |
| 0.027367 |
| 0.027231 |
| 0.027351 |
| 0.027410 |
| 0.027399 |
| 0.027390 |
| 0.027395 |
| 0.027303 |
| 0.027356 |
| 0.027396 |
| 0.027444 |
| 0.027414 |
| 0.027393 |
| 0.027420 |
| 0.027393 |
| 0.027441 |
| 0.027412 |
| 0.027489 |
| 0.027555 |
| 0.027561 |
| 0.027459 |
| 0.027555 |
| 0.027482 |
| 0.027493 |
| 0.027509 |
| 0.027501 |
| 0.027511 |
| 0.027474 |
| 0.027500 |
| 0.027435 |
| 0.027278 |
| 0.028886 |
| 0.027287 |
| 0.027307 |
| 0.027278 |
| 0.027291 |
| 0.027323 |
| 0.027318 |
| 0.027365 |
| 0.027309 |
| 0.027285 |
| 0.027309 |
| 0.027228 |
| 0.027274 |
| 0.027294 |
| 0.027212 |
| 0.027175 |
| 0.027193 |
| 0.027235 |
| 0.027179 |
| 0.027135 |
| 0.027267 |
| 0.027306 |
| 0.027278 |
| 0.027358 |
| 0.027336 |
| 0.027328 |
| 0.027311 |
| 0.027291 |
| 0.027317 |
| 0.027210 |
| 0.027167 |
| 0.027121 |
| 0.027091 |
| 0.026950 |
| 0.026843 |
| 0.026846 |
| 0.026858 |
| 0.026844 |
| 0.026831 |
| 0.026848 |
| 0.026841 |
| 0.026861 |
| 0.026773 |
| 0.026822 |
| 0.026803 |
| 0.026842 |
| 0.026865 |
| 0.026628 |
| 0.026461 |
| 0.026490 |
| 0.026389 |
| 0.026364 |
| 0.026361 |
| 0.026597 |
| 0.026432 |
| 0.026618 |
| 0.026491 |
| 0.026566 |
| 0.026703 |
| 0.026759 |
| 0.026764 |
| 0.026701 |
| 0.026756 |
| 0.026745 |
| 0.026781 |
| 0.026791 |
| 0.026764 |
| 0.026695 |
| 0.026791 |
| 0.026691 |
| 0.026806 |
| 0.026844 |
| 0.026922 |
| 0.026909 |
| 0.026973 |
| 0.026995 |
| 0.026780 |
| 0.027000 |
| 0.026955 |
| 0.026929 |
| 0.026809 |
| 0.026940 |
| 0.026901 |
| 0.026914 |
| 0.026917 |
| 0.026910 |
| 0.026980 |
| 0.026957 |
| 0.027000 |
| 0.027022 |
| 0.027301 |
| 0.027281 |
| 0.027240 |
| 0.027247 |
| 0.027354 |
| 0.027389 |
| 0.027384 |
| 0.027409 |
| 0.027513 |
| 0.027391 |
| 0.027376 |
| 0.027405 |
| 0.027497 |
| 0.027539 |
| 0.027667 |
| 0.027640 |
| 0.027678 |
| 0.027624 |
| 0.027643 |
| 0.027692 |
| 0.027711 |
| 0.027717 |
| 0.027745 |
| 0.027700 |
| 0.027578 |
| 0.027728 |
| 0.027738 |
| 0.027699 |
| 0.027778 |
| 0.027678 |
| 0.027645 |
| 0.027655 |
| 0.027685 |
| 0.027667 |
| 0.027598 |
| 0.027602 |
| 0.027563 |
| 0.027609 |
| 0.027562 |
| 0.027548 |
| 0.027358 |
| 0.027518 |
| 0.027606 |
| 0.027575 |
| 0.027466 |
| 0.027445 |
| 0.027438 |
| 0.027475 |
| 0.016521 |
| 0.027467 |
| 0.027471 |
| 0.027355 |
| 0.027421 |
| 0.027434 |
| 0.027472 |
| 0.027463 |
| 0.027358 |
| 0.027467 |
| 0.027405 |
| 0.027423 |
| 0.027444 |
| 0.027221 |
| 0.027238 |
| 0.027383 |
| 0.027215 |
| 0.027217 |
| 0.027332 |
| 0.027389 |
| 0.027367 |
| 0.027367 |
| 0.027372 |
| 0.027326 |
| 0.027461 |
| 0.027440 |
| 0.027750 |
| 0.027445 |
| 0.027180 |
| 0.027331 |
| 0.026314 |
| 0.027279 |
| 0.027300 |
| 0.027251 |
| 0.027245 |
| 0.027226 |
| 0.027294 |
| 0.027250 |
| 0.027202 |
| 0.027262 |
| 0.027230 |
| 0.027238 |
| 0.027128 |
| 0.027203 |
| 0.027146 |
| 0.027200 |
| 0.027117 |
| 0.027128 |
| 0.027181 |
| 0.027105 |
| 0.027113 |
| 0.027092 |
| 0.027156 |
| 0.025752 |
| 0.027056 |
| 0.026989 |
| 0.026806 |
| 0.026908 |
| 0.026770 |
| 0.026775 |
| 0.026767 |
| 0.026717 |
| 0.026764 |
| 0.026736 |
| 0.026698 |
| 0.026697 |
| 0.026731 |
| 0.026627 |
| 0.026711 |
| 0.026722 |
| 0.026717 |
| 0.026624 |
| 0.026606 |
| 0.026722 |
| 0.026644 |
| 0.026677 |
| 0.026587 |
| 0.026657 |
| 0.026546 |
| 0.026607 |
| 0.026508 |
| 0.026492 |
| 0.026387 |
| 0.026309 |
| 0.026293 |
| 0.026315 |
| 0.026295 |
| 0.026323 |
| 0.026289 |
| 0.026256 |
| 0.026233 |
| 0.026237 |
| 0.026236 |
| 0.026282 |
| 0.026267 |
| 0.026194 |
| 0.026200 |
| 0.026288 |
| 0.026237 |
| 0.026275 |
| 0.026226 |
| 0.026223 |
| 0.026222 |
| 0.026283 |
| 0.026310 |
| 0.026178 |
| 0.026367 |
| 0.026217 |
| 0.026283 |
| 0.026211 |
| 0.026215 |
| 0.026218 |
| 0.026054 |
| 0.026017 |
| 0.026032 |
| 0.025985 |
| 0.025997 |
| 0.026112 |
| 0.026036 |
| 0.025902 |
| 0.025848 |
| 0.025972 |
| 0.026020 |
| 0.025818 |
| 0.026069 |
| 0.026018 |
| 0.026071 |
| 0.025940 |
| 0.026025 |
| 0.026086 |
| 0.026056 |
| 0.026067 |
| 0.026125 |
| 0.026034 |
| 0.026000 |
| 0.026070 |
| 0.026062 |
| 0.025981 |
| 0.026022 |
| 0.026033 |
| 0.026075 |
| 0.026000 |
| 0.026148 |
| 0.026099 |
| 0.026099 |
| 0.026167 |
| 0.026145 |
| 0.026084 |
| 0.026013 |
| 0.026175 |
| 0.026441 |
| 0.025286 |
| 0.025707 |
| 0.025609 |
| 0.025975 |
| 0.025796 |
| 0.025764 |
| 0.026057 |
| 0.025589 |
| 0.025730 |
| 0.025371 |
| 0.024935 |
| 0.025041 |
| 0.025109 |
| 0.025290 |
| 0.025138 |
| 0.025295 |
| 0.025149 |
| 0.025266 |
| 0.025285 |
| 0.025373 |
| 0.025343 |
| 0.025511 |
| 0.025363 |
| 0.025353 |
| 0.025409 |
| 0.025295 |
| 0.025389 |
| 0.035364 |
| 0.035478 |
| 0.025302 |
| 0.035640 |
| 0.035668 |
| 0.032011 |
| 0.035385 |
| 0.032029 |
| 0.035363 |
| 0.035426 |
| 0.035315 |
| 0.035261 |
| 0.035177 |
| 0.032043 |
| 0.035390 |
| 0.035339 |
| 0.035441 |
| 0.035223 |
| 0.035058 |
| 0.032043 |
| 0.031977 |
| 0.035415 |
| 0.035210 |
| 0.034930 |
| 0.031772 |
| 0.034743 |
| 0.031535 |
| 0.031625 |
| 0.030837 |
| 0.033929 |
| 0.031019 |
| 0.031131 |
| 0.030994 |
| 0.033987 |
| 0.030954 |
| 0.024479 |
| 0.024454 |
| 0.024517 |
| 0.024465 |
| 0.024296 |
| 0.024311 |
| 0.024319 |
| 0.024332 |
| 0.024326 |
| 0.024257 |
| 0.024317 |
| 0.024368 |
| 0.024371 |
| 0.024347 |
| 0.024365 |
| 0.024291 |
| 0.024232 |
| 0.024204 |
| 0.024236 |
| 0.024283 |
| 0.024163 |
| 0.024259 |
| 0.024313 |
| 0.024321 |
| 0.024351 |
| 0.024386 |
| 0.024412 |
| 0.024387 |
| 0.024384 |
| 0.023751 |
| 0.023795 |
| 0.023755 |
| 0.023841 |
| 0.024003 |
| 0.024087 |
| 0.023327 |
| 0.023537 |
| 0.023518 |
| 0.023543 |
| 0.023502 |
| 0.023500 |
| 0.023483 |
| 0.023461 |
| 0.023345 |
| 0.023331 |
| 0.023372 |
| 0.023371 |
| 0.023415 |
| 0.023476 |
| 0.023564 |
| 0.023573 |
| 0.023574 |
| 0.023636 |
| 0.023705 |
| 0.023632 |
| 0.023632 |
| 0.023609 |
| 0.023439 |
| 0.023490 |
| 0.023459 |
| 0.023421 |
| 0.023401 |
| 0.023443 |
| 0.023406 |
| 0.023388 |
| 0.023310 |
| 0.023243 |
| 0.023257 |
| 0.023288 |
| 0.023295 |
| 0.023292 |
| 0.023287 |
| 0.023153 |
| 0.023142 |
| 0.023180 |
| 0.022982 |
| 0.021226 |
| 0.021230 |
| 0.021224 |
| 0.021217 |
| 0.021229 |
| 0.021270 |
| 0.021271 |
| 0.021342 |
| 0.021357 |
| 0.021343 |
| 0.021412 |
| 0.021581 |
| 0.021712 |
| 0.021766 |
| 0.021925 |
| 0.022047 |
| 0.022135 |
| 0.022155 |
| 0.022240 |
| 0.022285 |
| 0.022444 |
| 0.022560 |
| 0.022589 |
| 0.022708 |
| 0.022789 |
| 0.022802 |
| 0.022807 |
| 0.022785 |
| 0.022606 |
| 0.022695 |
| 0.022698 |
| 0.022714 |
| 0.022733 |
| 0.022742 |
| 0.022713 |
| 0.022680 |
| 0.022545 |
| 0.022599 |
| 0.022680 |
| 0.022647 |
| 0.022691 |
| 0.022660 |
| 0.022647 |
| 0.022685 |
| 0.022471 |
| 0.022464 |
| 0.022542 |
| 0.022512 |
| 0.022556 |
| 0.022524 |
| 0.022520 |
| 0.022494 |
| 0.022453 |
| 0.021112 |
| 0.021202 |
| 0.021361 |
| 0.021425 |
| 0.021504 |
| 0.021595 |
| 0.021727 |
| 0.021780 |
| 0.021984 |
| 0.021935 |
| 0.022045 |
| 0.022035 |
| 0.022278 |
| 0.022133 |
| 0.022134 |
| 0.022159 |
| 0.022124 |
| 0.022150 |
| 0.022073 |
| 0.022033 |
| 0.022107 |
| 0.022100 |
| 0.022024 |
| 0.021988 |
| 0.021982 |
| 0.021950 |
| 0.021996 |
| 0.021980 |
| 0.021963 |
| 0.021870 |
| 0.021902 |
| 0.021905 |
| 0.021852 |
| 0.021846 |
| 0.021805 |
| 0.021790 |
| 0.021807 |
| 0.021741 |
| 0.021780 |
| 0.021643 |
| 0.021672 |
| 0.021630 |
| 0.021175 |
| 0.021184 |
| 0.021097 |
| 0.021181 |
| 0.021203 |
| 0.021187 |
| 0.021184 |
| 0.021187 |
| 0.021174 |
| 0.021174 |
| 0.021166 |
| 0.021186 |
| 0.021174 |
| 0.021182 |
| 0.021171 |
| 0.021172 |
| 0.021169 |
| 0.021186 |
| 0.021173 |
| 0.021184 |
| 0.021185 |
| 0.021175 |
| 0.021175 |
| 0.021173 |
| 0.021172 |
| 0.021173 |
| 0.021189 |
| 0.021177 |
| 0.021160 |
| 0.021135 |
| 0.021086 |
| 0.021087 |
| 0.021063 |
| 0.021041 |
| 0.137751 |
| 0.135933 |
| 0.138148 |
| 0.140610 |
| 0.141459 |
| 0.136426 |
| 0.136344 |
| 0.136062 |
| 0.136058 |
| 0.135992 |
| 0.135866 |
| 0.137299 |
| 0.137273 |
| 0.141646 |
| 0.147207 |
| 0.146022 |
| 0.144026 |
| 0.144094 |
| 0.144916 |
| 0.144499 |
| 0.140987 |
| 0.143062 |
| 0.145602 |
| 0.143739 |
| 0.144434 |
| 0.145264 |
| 0.147638 |
| 0.139694 |
| 0.137204 |
| 0.132123 |
| 0.132168 |
| 0.132134 |
| 0.132228 |
| 0.132105 |
| 0.132187 |
| 0.132182 |
| 0.132186 |
| 0.131983 |
| 0.132174 |
| 0.132134 |
| 0.132107 |
| 0.132245 |
| 0.132244 |
| 0.132228 |
| 0.132235 |
| 0.132223 |
| 0.132236 |
| 0.132238 |
| 0.132220 |
| 0.132185 |
| 0.132213 |
| 0.132208 |
| 0.132228 |
| 0.132245 |
| 0.132466 |
| 0.132225 |
| 0.132234 |
| 0.132202 |
| 0.132246 |
| 0.130393 |
| 0.132232 |
| 0.132230 |
| 0.132234 |
| 0.132227 |
| 0.132235 |
| 0.132233 |
| 0.132234 |
| 0.132145 |
| 0.132188 |
| 0.132241 |
| 0.132200 |
| 0.132221 |
| 0.132229 |
| 0.132290 |
| 0.132235 |
| 0.132246 |
| 0.132232 |
| 0.132258 |
| 0.132209 |
| 0.132244 |
| 0.132230 |
| 0.132252 |
| 0.132269 |
| 0.132233 |
| 0.132240 |
| 0.132215 |
| 0.132228 |
| 0.132256 |
| 0.132234 |
| 0.132268 |
| 0.132236 |
| 0.132246 |
| 0.132246 |
| 0.132235 |
| 0.132236 |
| 0.132249 |
| 0.132252 |
| 0.132252 |
| 0.132266 |
| 0.132235 |
| 0.132291 |
| 0.132211 |
| 0.132217 |
| 0.132195 |
| 0.132219 |
| 0.132000 |
| 0.131977 |
| 0.131984 |
| 0.131988 |
| 0.131959 |
| 0.132829 |
| 0.132832 |
| 0.132822 |
| 0.132869 |
| 0.132877 |
| 0.132865 |
| 0.132881 |
| 0.132831 |
| 0.132826 |
| 0.132841 |
| 0.132799 |
| 0.132832 |
| 0.132843 |
| 0.132763 |
| 0.132689 |
| 0.132695 |
| 0.132689 |
| 0.132681 |
| 0.132746 |
| 0.132782 |
| 0.132721 |
| 0.132733 |
| 0.132739 |
| 0.132715 |
| 0.132714 |
| 0.132687 |
| 0.132700 |
| 0.132707 |
| 0.132594 |
| 0.132668 |
| 0.132714 |
| 0.132879 |
| 0.132733 |
| 0.132800 |
| 0.132683 |
| 0.132694 |
| 0.132745 |
| 0.132722 |
| 0.132784 |
| 0.132729 |
| 0.132744 |
| 0.132672 |
| 0.132800 |
| 0.132791 |
| 0.132685 |
| 0.132888 |
| 0.132725 |
| 0.132760 |
| 0.132680 |
| 0.132698 |
| 0.132721 |
| 0.132691 |
| 0.132889 |
| 0.132723 |
| 0.132701 |
| 0.132688 |
| 0.132696 |
| 0.132856 |
| 0.132615 |
| 0.132741 |
| 0.132702 |
| 0.132708 |
| 0.132734 |
| 0.132713 |
| 0.132713 |
| 0.132729 |
| 0.132700 |
| 0.132794 |
| 0.132688 |
| 0.132682 |
| 0.132697 |
| 0.132693 |
| 0.132731 |
| 0.132723 |
| 0.132716 |
| 0.132686 |
| 0.132685 |
| 0.132712 |
| 0.132681 |
| 0.132721 |
| 0.132714 |
| 0.132677 |
| 0.132726 |
| 0.132719 |
| 0.132713 |
| 0.132695 |
| 0.132716 |
| 0.132731 |
| 0.132738 |
| 0.132684 |
| 0.132735 |
| 0.132750 |
| 0.132712 |
| 0.132716 |
| 0.132679 |
| 0.132700 |
| 0.132692 |
| 0.132704 |
| 0.132723 |
| 0.132687 |
| 0.132683 |
| 0.132690 |
| 0.132688 |
| 0.132711 |
| 0.132722 |
| 0.132713 |
| 0.132784 |
| 0.132279 |
| 0.132737 |
| 0.132693 |
| 0.132716 |
| 0.133689 |
| 0.132709 |
| 0.132681 |
| 0.132707 |
| 0.132705 |
| 0.132727 |
| 0.132731 |
| 0.132729 |
| 0.132717 |
| 0.132688 |
| 0.132716 |
| 0.111213 |
| 0.111196 |
| 0.111212 |
| 0.111171 |
| 0.111210 |
| 0.111213 |
| 0.111219 |
| 0.111210 |
| 0.111210 |
| 0.111215 |
| 0.111180 |
| 0.111229 |
| 0.111220 |
| 0.111213 |
| 0.111211 |
| 0.111218 |
| 0.111209 |
| 0.111428 |
| 0.111206 |
| 0.111311 |
| 0.111280 |
| 0.111293 |
| 0.111266 |
| 0.111327 |
| 0.111201 |
| 0.111197 |
| 0.111214 |
| 0.111217 |
| 0.111193 |
| 0.111206 |
| 0.111218 |
| 0.111226 |
| 0.111204 |
| 0.111184 |
| 0.111190 |
| 0.111232 |
| 0.111198 |
| 0.111179 |
| 0.111215 |
| 0.111199 |
| 0.111243 |
| 0.111190 |
| 0.111225 |
| 0.111225 |
| 0.111224 |
| 0.111208 |
| 0.111214 |
| 0.111235 |
| 0.111204 |
| 0.111201 |
| 0.111203 |
| 0.111210 |
| 0.111206 |
| 0.111170 |
| 0.111222 |
| 0.111212 |
| 0.111207 |
| 0.111217 |
| 0.111117 |
| 0.111193 |
| 0.111208 |
| 0.111208 |
| 0.111197 |
| 0.111206 |
| 0.111182 |
| 0.111215 |
| 0.111116 |
| 0.123475 |
| 8.588094 |
| 8.584977 |
| 8.587300 |
| 8.587245 |
| 8.588045 |
| 8.588358 |
| 8.588845 |
| 8.588189 |
| 8.588807 |
| 8.451796 |
| 8.588298 |
| 8.587932 |
| 8.579138 |
| 8.580148 |
| 8.579650 |
| 8.579476 |
| 8.558055 |
| 8.572512 |
| 8.573101 |
| 8.573093 |
| 8.574435 |
| 8.573124 |
| 8.615838 |
| 8.560896 |
| 8.572857 |
| 8.568210 |
| 8.572703 |
| 8.574982 |
| 8.571540 |
| 8.572668 |
| 8.561411 |
| 8.571945 |
| 8.571100 |
| 8.573059 |
| 8.577352 |
| 8.574334 |
| 8.544297 |
| 8.572432 |
| 8.572876 |
| 8.570386 |
| 8.574765 |
| 8.570803 |
| 8.570570 |
| 8.568965 |
| 8.565527 |
| 8.559038 |
| 8.551935 |
| 8.546000 |
| 8.538438 |
| 8.525119 |
| 8.529004 |
| 8.522572 |
| 8.520839 |
| 8.515238 |
| 8.512581 |
| 8.510325 |
| 8.500052 |
| 8.496905 |
| 8.489443 |
| 8.472905 |
| 8.472229 |
| 8.466342 |
| 8.462934 |
| 8.454019 |
| 8.444810 |
| 8.439515 |
| 8.436446 |
| 8.424040 |
| 8.422150 |
| 8.404402 |
| 8.409312 |
| 8.405377 |
| 8.406228 |
| 8.394178 |
| 8.398705 |
| 8.380483 |
| 8.370709 |
| 8.368825 |
| 8.355927 |
| 8.343976 |
| 8.325934 |
| 8.324187 |
| 8.168180 |
| 8.288628 |
| 8.304384 |
| 8.119527 |
| 8.195279 |
| 8.256025 |
| 8.273131 |
| 8.325613 |
| 8.376526 |
| 8.164128 |
| 8.239399 |
| 8.224587 |
| 8.198650 |
| 8.310978 |
| 8.211937 |
| 8.446811 |
| 8.292775 |
| 8.232137 |
| 8.267584 |
| 8.288946 |
| 8.178834 |
| 8.214815 |