Története napidíjak KHR /LAK óta szerda, 31 március 2004.
A maximális született
1 kambodzsai riel = 5.2604 laoszi kip
A minimum az
1 kambodzsai riel = 0.7421 laoszi kip
Date | KHR/LAK |
---|---|
5.2377 | |
5.2361 | |
5.2528 | |
5.2433 | |
5.2578 | |
5.2362 | |
5.2213 | |
5.2005 | |
5.1599 | |
5.1461 | |
5.1341 | |
5.1204 | |
5.1161 | |
5.1122 | |
5.0950 | |
5.0763 | |
5.0704 | |
5.0568 | |
5.0329 | |
5.0270 | |
5.0125 | |
5.0120 | |
5.0380 | |
5.0308 | |
5.0269 | |
5.0296 | |
5.0377 | |
5.0298 | |
5.0114 | |
5.0066 | |
5.0124 | |
4.9699 | |
4.9311 | |
4.8795 | |
4.8496 | |
4.7950 | |
4.7262 | |
4.7297 | |
4.6967 | |
4.6698 | |
4.7099 | |
4.6239 | |
4.6300 | |
4.6359 | |
4.6498 | |
4.5976 | |
4.5860 | |
4.4718 | |
4.4130 | |
4.3754 | |
4.3022 | |
4.2870 | |
4.2584 | |
4.2353 | |
4.1992 | |
4.2122 | |
4.2342 | |
4.1803 | |
4.1676 | |
4.1879 | |
4.1331 | |
4.1163 | |
4.1231 | |
4.1029 | |
4.0946 | |
4.1092 | |
4.1584 | |
4.2098 | |
4.2115 | |
4.2128 | |
4.1857 | |
4.2235 | |
4.1172 | |
4.1370 | |
4.1438 | |
4.1635 | |
4.1857 | |
4.1243 | |
4.1628 | |
4.0559 | |
3.9993 | |
3.9193 | |
3.8775 | |
3.8262 | |
3.7880 | |
3.7261 | |
3.7170 | |
3.7064 | |
3.7003 | |
3.6756 | |
3.6768 | |
3.6865 | |
3.6877 | |
3.6859 | |
3.6608 | |
3.6848 | |
3.6153 | |
3.4345 | |
3.3038 | |
3.2694 | |
3.2032 | |
3.0938 | |
3.0554 | |
2.9743 | |
2.8579 | |
2.8298 | |
2.8079 | |
2.8013 | |
2.8130 | |
2.8069 | |
2.7970 | |
2.7890 | |
2.7747 | |
2.7726 | |
2.7622 | |
2.7480 | |
2.7425 | |
2.7228 | |
2.7069 | |
2.9237 | |
2.6660 | |
2.6411 | |
2.6129 | |
2.5625 | |
2.5181 | |
2.5065 | |
2.4851 | |
2.4718 | |
2.4400 | |
2.4159 | |
2.3565 | |
2.3479 | |
2.3472 | |
2.3446 | |
2.3520 | |
2.3548 | |
2.3444 | |
2.3450 | |
2.3468 | |
2.3366 | |
2.3315 | |
2.3319 | |
2.3217 | |
2.3216 | |
2.3155 | |
2.3165 | |
2.3217 | |
2.3146 | |
2.3200 | |
2.3206 | |
2.3205 | |
2.3266 | |
2.3231 | |
2.3287 | |
2.3253 | |
2.3194 | |
2.3095 | |
2.3102 | |
2.3058 | |
2.2981 | |
2.2970 | |
2.2866 | |
2.2884 | |
2.2944 | |
2.2955 | |
2.2842 | |
2.2887 | |
2.2947 | |
2.3053 | |
2.2922 | |
2.2869 | |
2.2801 | |
2.2835 | |
2.2899 | |
2.2851 | |
2.2766 | |
2.2791 | |
2.2635 | |
2.2519 | |
2.2486 | |
2.2479 | |
2.2576 | |
2.2359 | |
2.2232 | |
2.2174 | |
2.2152 | |
2.2239 | |
2.2178 | |
2.2130 | |
2.2006 | |
2.2091 | |
2.2111 | |
2.1975 | |
2.2043 | |
2.2033 | |
2.2219 | |
2.2155 | |
2.1864 | |
2.1848 | |
2.1816 | |
2.1931 | |
2.1866 | |
2.1838 | |
2.2018 | |
2.2134 | |
2.2143 | |
2.2047 | |
2.2013 | |
2.2063 | |
2.1762 | |
2.1924 | |
2.1859 | |
2.1820 | |
2.1773 | |
2.1754 | |
2.1810 | |
2.1864 | |
2.1906 | |
2.1842 | |
2.1810 | |
2.1829 | |
2.1891 | |
2.1824 | |
2.1769 | |
2.1826 | |
2.1831 | |
2.1869 | |
2.1730 | |
2.1814 | |
2.1717 | |
2.1736 | |
2.1684 | |
2.1600 | |
2.1526 | |
2.1508 | |
2.1440 | |
2.1474 | |
2.1357 | |
2.1252 | |
2.1334 | |
2.1261 | |
2.1263 | |
2.1375 | |
2.1350 | |
2.1262 | |
2.1379 | |
2.1264 | |
2.1417 | |
2.1270 | |
2.1371 | |
2.1298 | |
2.1461 | |
2.1364 | |
2.1300 | |
2.1337 | |
2.1394 | |
2.1225 | |
2.1276 | |
2.1373 | |
2.1488 | |
2.1462 | |
2.1423 | |
2.2341 | |
2.1777 | |
2.1450 | |
2.1479 | |
2.1388 | |
2.1362 | |
2.1336 | |
2.1345 | |
2.1300 | |
2.1295 | |
2.1203 | |
2.1246 | |
2.1282 | |
2.1191 | |
2.1216 | |
2.1120 | |
2.1151 | |
2.0924 | |
2.1120 | |
2.1039 | |
2.0943 | |
2.0864 | |
2.0954 | |
2.0862 | |
2.0789 | |
2.0786 | |
2.0841 | |
2.0842 | |
2.0892 | |
2.0979 | |
2.0872 | |
2.0781 | |
2.0774 | |
2.0769 | |
2.0866 | |
2.0771 | |
2.0704 | |
2.0646 | |
2.0635 | |
2.0562 | |
2.0543 | |
2.0519 | |
2.0491 | |
2.0482 | |
2.0501 | |
2.0545 | |
2.0677 | |
2.0705 | |
2.0873 | |
2.0770 | |
2.0936 | |
2.0783 | |
2.0911 | |
2.0568 | |
2.0689 | |
2.0449 | |
2.0515 | |
2.0530 | |
2.0675 | |
2.0568 | |
2.0499 | |
2.0350 | |
2.0466 | |
2.0480 | |
2.0517 | |
2.0378 | |
2.0363 | |
2.0539 | |
2.0546 | |
2.0380 | |
2.0482 | |
2.0487 | |
2.0490 | |
2.0408 | |
2.0417 | |
2.0436 | |
2.0331 | |
2.0355 | |
2.0426 | |
2.0396 | |
2.0238 | |
2.0163 | |
2.0274 | |
2.0223 | |
1.9623 | |
2.0223 | |
2.0287 | |
2.0191 | |
2.0172 | |
2.0186 | |
2.0266 | |
2.0101 | |
1.9885 | |
2.0155 | |
1.9765 | |
2.0349 | |
2.0351 | |
2.0338 | |
2.0578 | |
2.0626 | |
2.0503 | |
2.0628 | |
2.0700 | |
2.0717 | |
2.0602 | |
2.0560 | |
2.0542 | |
2.0577 | |
2.0474 | |
2.0407 | |
2.0412 | |
2.0435 | |
2.0626 | |
2.0463 | |
2.0493 | |
2.0515 | |
2.0322 | |
2.0340 | |
2.0445 | |
2.0412 | |
2.0498 | |
2.0430 | |
2.0319 | |
2.0223 | |
2.0178 | |
2.0123 | |
2.0026 | |
1.9860 | |
1.9979 | |
1.9883 | |
1.9943 | |
2.0061 | |
1.9935 | |
1.9847 | |
1.9942 | |
1.9864 | |
1.9864 | |
1.9992 | |
1.9924 | |
1.9937 | |
1.9969 | |
1.9892 | |
1.9924 | |
1.9948 | |
1.9977 | |
1.9967 | |
2.0055 | |
2.0118 | |
2.0091 | |
2.0227 | |
2.0187 | |
2.0361 | |
2.0364 | |
2.0360 | |
2.0320 | |
2.0386 | |
2.0396 | |
2.0574 | |
2.0280 | |
2.0324 | |
2.0240 | |
2.0285 | |
2.0217 | |
2.0183 | |
2.0249 | |
2.0078 | |
2.0107 | |
2.0223 | |
2.0153 | |
2.0250 | |
2.0306 | |
2.0296 | |
2.0326 | |
2.0323 | |
2.0084 | |
2.0080 | |
2.0160 | |
2.0142 | |
1.9992 | |
1.9939 | |
1.9893 | |
1.9810 | |
1.9858 | |
1.9898 | |
1.9938 | |
1.9921 | |
1.9800 | |
1.9927 | |
1.9927 | |
1.9953 | |
1.9891 | |
1.9955 | |
1.9725 | |
1.9799 | |
2.0068 | |
1.9862 | |
1.9936 | |
1.9912 | |
1.9968 | |
2.0024 | |
2.0059 | |
2.0026 | |
2.0076 | |
2.0195 | |
2.0205 | |
2.0187 | |
2.0163 | |
2.0181 | |
2.0144 | |
2.0069 | |
2.0024 | |
2.0013 | |
1.9976 | |
1.9967 | |
1.9988 | |
1.9976 | |
1.9960 | |
1.9904 | |
1.9903 | |
1.9889 | |
1.9968 | |
1.9907 | |
1.9857 | |
1.9829 | |
1.9845 | |
1.9830 | |
1.9798 | |
1.9741 | |
1.9751 | |
1.9710 | |
1.9729 | |
1.9834 | |
1.9726 | |
1.9721 | |
1.9765 | |
1.9742 | |
1.9769 | |
1.9812 | |
1.9844 | |
1.9865 | |
1.9892 | |
1.9859 | |
1.9851 | |
1.9919 | |
1.9892 | |
1.9902 | |
1.9956 | |
1.9939 | |
1.9945 | |
1.9993 | |
1.9940 | |
2.0023 | |
2.0027 | |
2.0113 | |
2.0055 | |
2.0098 | |
2.0087 | |
2.0084 | |
2.0069 | |
2.0116 | |
2.0096 | |
2.0123 | |
2.0169 | |
2.0177 | |
2.0180 | |
2.0143 | |
2.0090 | |
2.0093 | |
2.0088 | |
2.0068 | |
2.0044 | |
2.0038 | |
2.0070 | |
2.0047 | |
2.0045 | |
1.9994 | |
2.0019 | |
1.9922 | |
1.9953 | |
1.9635 | |
1.9514 | |
1.9356 | |
1.9333 | |
1.9379 | |
1.9280 | |
1.9366 | |
1.9381 | |
1.9255 | |
1.9190 | |
1.9139 | |
1.9125 | |
1.9130 | |
1.9077 | |
1.9041 | |
1.9299 | |
1.9321 | |
1.9291 | |
1.8987 | |
1.8861 | |
1.9288 | |
1.9147 | |
1.9237 | |
1.9242 | |
1.9231 | |
1.9247 | |
1.9194 | |
1.9502 | |
1.9403 | |
1.9678 | |
1.9661 | |
1.9636 | |
1.9631 | |
1.9697 | |
1.9789 | |
1.9798 | |
1.9823 | |
1.9853 | |
1.9929 | |
1.9916 | |
1.9975 | |
2.0002 | |
1.9934 | |
1.9885 | |
1.9964 | |
1.9979 | |
1.9993 | |
2.0002 | |
2.0012 | |
2.0023 | |
2.0030 | |
2.0021 | |
1.9878 | |
1.9819 | |
1.9853 | |
1.9853 | |
1.9849 | |
1.9743 | |
1.9710 | |
1.9681 | |
1.9724 | |
1.9733 | |
1.9679 | |
1.9739 | |
1.9795 | |
1.9645 | |
1.9668 | |
1.9492 | |
1.9513 | |
1.9434 | |
1.9505 | |
1.9634 | |
1.9561 | |
1.9521 | |
1.9776 | |
1.9717 | |
1.9840 | |
1.9844 | |
1.9816 | |
1.9756 | |
1.9625 | |
1.9937 | |
1.9973 | |
1.9944 | |
1.9918 | |
1.9957 | |
1.9802 | |
1.9825 | |
1.9892 | |
1.9865 | |
1.9766 | |
1.9716 | |
1.9360 | |
1.9391 | |
1.9784 | |
1.9849 | |
1.9852 | |
1.9770 | |
1.9870 | |
1.9855 | |
1.9890 | |
1.9931 | |
1.9828 | |
1.9520 | |
1.9507 | |
1.9633 | |
1.9564 | |
1.9620 | |
1.9575 | |
1.9578 | |
1.9774 | |
1.9725 | |
1.9584 | |
1.9571 | |
1.9563 | |
1.9608 | |
1.9555 | |
1.9565 | |
1.9533 | |
1.9462 | |
1.9625 | |
1.9498 | |
1.9500 | |
1.9471 | |
1.9549 | |
1.9565 | |
1.9623 | |
1.9631 | |
1.9927 | |
2.0089 | |
1.9996 | |
2.0014 | |
2.0089 | |
2.0357 | |
2.0200 | |
2.0151 | |
2.0061 | |
2.0007 | |
2.0012 | |
2.0090 | |
2.0033 | |
2.0040 | |
1.9971 | |
1.9979 | |
1.9994 | |
1.9906 | |
1.9879 | |
1.9953 | |
1.9974 | |
1.9887 | |
1.9792 | |
1.9793 | |
1.9776 | |
1.9519 | |
1.9821 | |
1.9749 | |
1.9281 | |
1.9106 | |
1.9114 | |
1.9025 | |
1.9098 | |
1.9165 | |
1.9188 | |
1.9213 | |
1.9424 | |
1.9290 | |
1.9573 | |
1.9561 | |
1.9431 | |
1.9353 | |
1.9661 | |
1.9629 | |
1.9412 | |
1.9550 | |
1.9377 | |
1.9550 | |
1.9680 | |
1.9730 | |
1.9516 | |
1.9664 | |
1.9702 | |
1.9714 | |
1.9686 | |
1.9685 | |
2.0201 | |
2.0201 | |
2.0202 | |
2.0202 | |
2.0282 | |
2.0410 | |
2.0412 | |
2.0285 | |
2.0283 | |
2.0468 | |
2.0411 | |
2.0345 | |
2.0327 | |
2.0382 | |
2.0399 | |
2.0394 | |
2.0367 | |
2.0462 | |
2.0414 | |
2.0403 | |
2.0416 | |
2.0373 | |
2.0398 | |
2.0451 | |
2.0321 | |
2.0619 | |
2.0400 | |
2.0376 | |
2.0399 | |
2.0409 | |
2.0565 | |
2.0563 | |
2.0657 | |
2.0532 | |
2.0523 | |
2.0588 | |
2.0644 | |
2.0429 | |
2.0320 | |
2.0397 | |
2.0499 | |
2.0500 | |
2.0295 | |
2.0544 | |
2.0390 | |
2.0520 | |
2.0522 | |
2.0630 | |
2.0539 | |
2.0629 | |
2.0613 | |
2.0735 | |
2.0660 | |
2.0757 | |
2.0835 | |
2.0878 | |
2.0875 | |
2.0811 | |
2.0794 | |
2.0925 | |
2.0676 | |
2.0888 | |
2.0634 | |
2.0443 | |
2.0541 | |
2.0556 | |
2.0553 | |
2.0624 | |
2.0950 | |
2.0928 | |
2.1284 | |
2.1131 | |
2.1120 | |
2.1685 | |
2.0903 | |
2.0818 | |
2.0908 | |
2.0789 | |
2.0765 | |
2.0567 | |
2.0632 | |
2.1018 | |
2.1583 | |
2.1052 | |
2.1236 | |
2.0973 | |
2.0998 | |
2.0931 | |
2.0966 | |
2.0859 | |
2.0828 | |
2.0761 | |
2.1249 | |
2.0834 | |
2.0850 | |
2.1650 | |
2.1556 | |
2.1727 | |
2.1956 | |
2.1960 | |
2.2000 | |
2.2246 | |
2.2239 | |
2.2259 | |
2.2243 | |
2.2093 | |
2.2239 | |
2.2476 | |
2.2250 | |
2.2468 | |
2.2579 | |
2.2354 | |
2.2930 | |
2.2890 | |
2.3341 | |
2.3241 | |
2.3286 | |
2.3367 | |
2.3438 | |
2.3446 | |
2.3559 | |
2.3658 | |
2.3628 | |
2.3801 | |
2.3852 | |
2.3699 | |
2.3863 | |
2.3997 | |
2.4082 | |
2.3889 | |
2.3887 | |
2.3988 | |
2.4030 | |
2.3925 | |
2.3891 | |
2.3879 | |
2.3889 | |
2.3963 | |
2.3961 | |
2.3950 | |
2.3925 | |
2.3821 | |
2.3814 | |
2.3812 | |
2.3809 | |
2.3835 | |
2.3946 | |
2.4001 | |
2.4018 | |
2.3963 | |
2.3929 | |
2.3934 | |
2.3929 | |
2.4007 | |
2.3970 | |
2.4213 | |
2.4176 | |
2.4100 | |
2.4148 | |
2.4162 | |
2.4192 | |
2.4174 | |
2.4176 | |
2.4108 | |
2.4054 | |
2.4176 | |
2.4139 | |
2.4145 | |
2.4005 | |
2.3974 | |
2.4140 | |
2.4176 | |
2.4083 | |
2.3947 | |
2.4212 | |
2.3956 | |
2.4184 | |
2.4123 | |
2.4178 | |
2.4126 | |
2.3934 | |
2.4026 | |
2.4148 | |
2.4055 | |
2.4172 | |
2.4216 | |
2.4171 | |
2.4307 | |
2.4414 | |
2.4347 | |
2.4716 | |
2.4795 | |
2.4691 | |
2.4385 | |
2.4559 | |
2.4570 | |
2.4993 | |
2.5011 | |
2.4895 | |
2.4896 | |
2.5061 | |
2.5023 | |
2.5113 | |
2.5102 | |
2.5108 | |
2.4892 | |
2.4883 | |
2.4728 | |
2.4581 | |
2.5403 | |
2.5620 | |
2.5636 | |
2.5649 | |
2.5590 | |
2.5513 | |
2.5273 | |
2.5560 | |
2.5099 | |
2.5310 | |
2.5066 | |
2.4961 | |
2.5731 | |
2.4926 | |
2.6907 | |
2.5342 | |
2.4986 | |
2.5957 | |
2.5903 | |
2.5968 | |
2.5961 | |
2.5480 | |
2.5208 | |
2.5309 | |
2.5083 | |
2.5153 | |
2.5251 | |
2.5215 | |
2.5322 | |
2.5294 | |
2.5159 | |
2.5336 | |
2.5278 | |
2.5003 | |
2.5186 | |
2.5967 | |
2.6026 | |
2.5169 | |
2.5351 | |
2.5350 | |
2.5273 | |
2.5243 | |
2.5273 | |
2.5184 | |
2.5305 | |
2.5232 | |
2.5057 | |
2.4842 | |
2.5182 | |
2.5156 | |
2.5293 | |
2.5476 | |
2.5948 | |
2.6016 | |
2.6033 | |
2.6979 | |
2.6874 | |
2.6867 | |
2.7501 | |
2.7492 | |
2.7507 | |
2.7501 | |
2.7483 | |
2.7466 | |
2.7443 | |
2.7466 | |
2.7468 | |
2.8129 | |
2.8185 | |
2.8141 | |
2.8141 | |
2.8152 | |
2.8192 | |
2.8171 | |
2.8121 | |
2.8178 | |
2.8181 | |
2.8175 | |
2.8166 | |
2.8149 | |
2.8149 | |
2.7379 | |
2.7401 | |
2.7420 | |
2.7420 | |
2.7476 | |
2.7489 | |
2.7483 | |
2.7532 | |
2.8319 | |
2.7914 | |
2.7824 | |
2.6925 | |
2.7119 | |
2.6834 | |
2.6648 | |
2.6288 | |
2.6129 | |
2.6812 | |
2.6122 | |
2.6071 | |
2.5726 | |
2.5914 | |
2.6229 | |
2.6238 | |
2.6681 | |
2.6918 | |
2.6893 |