Historique des taux quotidiens KHR /LAK depuis le mercredi, 31 mars 2004.
Le maximum a été atteint le
1 riel cambodgien = 5.2604 kip loatien
le minimum le
1 riel cambodgien = 0.7421 kip loatien
Historique des prix LAK / KHR
Date | KHR/LAK |
| 5.2377 |
| 5.2361 |
| 5.2528 |
| 5.2433 |
| 5.2578 |
| 5.2362 |
| 5.2213 |
| 5.2005 |
| 5.1599 |
| 5.1461 |
| 5.1341 |
| 5.1204 |
| 5.1161 |
| 5.1122 |
| 5.0950 |
| 5.0763 |
| 5.0704 |
| 5.0568 |
| 5.0329 |
| 5.0270 |
| 5.0125 |
| 5.0120 |
| 5.0380 |
| 5.0308 |
| 5.0269 |
| 5.0296 |
| 5.0377 |
| 5.0298 |
| 5.0114 |
| 5.0066 |
| 5.0124 |
| 4.9699 |
| 4.9311 |
| 4.8795 |
| 4.8496 |
| 4.7950 |
| 4.7262 |
| 4.7297 |
| 4.6967 |
| 4.6698 |
| 4.7099 |
| 4.6239 |
| 4.6300 |
| 4.6359 |
| 4.6498 |
| 4.5976 |
| 4.5860 |
| 4.4718 |
| 4.4130 |
| 4.3754 |
| 4.3022 |
| 4.2870 |
| 4.2584 |
| 4.2353 |
| 4.1992 |
| 4.2122 |
| 4.2342 |
| 4.1803 |
| 4.1676 |
| 4.1879 |
| 4.1331 |
| 4.1163 |
| 4.1231 |
| 4.1029 |
| 4.0946 |
| 4.1092 |
| 4.1584 |
| 4.2098 |
| 4.2115 |
| 4.2128 |
| 4.1857 |
| 4.2235 |
| 4.1172 |
| 4.1370 |
| 4.1438 |
| 4.1635 |
| 4.1857 |
| 4.1243 |
| 4.1628 |
| 4.0559 |
| 3.9993 |
| 3.9193 |
| 3.8775 |
| 3.8262 |
| 3.7880 |
| 3.7261 |
| 3.7170 |
| 3.7064 |
| 3.7003 |
| 3.6756 |
| 3.6768 |
| 3.6865 |
| 3.6877 |
| 3.6859 |
| 3.6608 |
| 3.6848 |
| 3.6153 |
| 3.4345 |
| 3.3038 |
| 3.2694 |
| 3.2032 |
| 3.0938 |
| 3.0554 |
| 2.9743 |
| 2.8579 |
| 2.8298 |
| 2.8079 |
| 2.8013 |
| 2.8130 |
| 2.8069 |
| 2.7970 |
| 2.7890 |
| 2.7747 |
| 2.7726 |
| 2.7622 |
| 2.7480 |
| 2.7425 |
| 2.7228 |
| 2.7069 |
| 2.9237 |
| 2.6660 |
| 2.6411 |
| 2.6129 |
| 2.5625 |
| 2.5181 |
| 2.5065 |
| 2.4851 |
| 2.4718 |
| 2.4400 |
| 2.4159 |
| 2.3565 |
| 2.3479 |
| 2.3472 |
| 2.3446 |
| 2.3520 |
| 2.3548 |
| 2.3444 |
| 2.3450 |
| 2.3468 |
| 2.3366 |
| 2.3315 |
| 2.3319 |
| 2.3217 |
| 2.3216 |
| 2.3155 |
| 2.3165 |
| 2.3217 |
| 2.3146 |
| 2.3200 |
| 2.3206 |
| 2.3205 |
| 2.3266 |
| 2.3231 |
| 2.3287 |
| 2.3253 |
| 2.3194 |
| 2.3095 |
| 2.3102 |
| 2.3058 |
| 2.2981 |
| 2.2970 |
| 2.2866 |
| 2.2884 |
| 2.2944 |
| 2.2955 |
| 2.2842 |
| 2.2887 |
| 2.2947 |
| 2.3053 |
| 2.2922 |
| 2.2869 |
| 2.2801 |
| 2.2835 |
| 2.2899 |
| 2.2851 |
| 2.2766 |
| 2.2791 |
| 2.2635 |
| 2.2519 |
| 2.2486 |
| 2.2479 |
| 2.2576 |
| 2.2359 |
| 2.2232 |
| 2.2174 |
| 2.2152 |
| 2.2239 |
| 2.2178 |
| 2.2130 |
| 2.2006 |
| 2.2091 |
| 2.2111 |
| 2.1975 |
| 2.2043 |
| 2.2033 |
| 2.2219 |
| 2.2155 |
| 2.1864 |
| 2.1848 |
| 2.1816 |
| 2.1931 |
| 2.1866 |
| 2.1838 |
| 2.2018 |
| 2.2134 |
| 2.2143 |
| 2.2047 |
| 2.2013 |
| 2.2063 |
| 2.1762 |
| 2.1924 |
| 2.1859 |
| 2.1820 |
| 2.1773 |
| 2.1754 |
| 2.1810 |
| 2.1864 |
| 2.1906 |
| 2.1842 |
| 2.1810 |
| 2.1829 |
| 2.1891 |
| 2.1824 |
| 2.1769 |
| 2.1826 |
| 2.1831 |
| 2.1869 |
| 2.1730 |
| 2.1814 |
| 2.1717 |
| 2.1736 |
| 2.1684 |
| 2.1600 |
| 2.1526 |
| 2.1508 |
| 2.1440 |
| 2.1474 |
| 2.1357 |
| 2.1252 |
| 2.1334 |
| 2.1261 |
| 2.1263 |
| 2.1375 |
| 2.1350 |
| 2.1262 |
| 2.1379 |
| 2.1264 |
| 2.1417 |
| 2.1270 |
| 2.1371 |
| 2.1298 |
| 2.1461 |
| 2.1364 |
| 2.1300 |
| 2.1337 |
| 2.1394 |
| 2.1225 |
| 2.1276 |
| 2.1373 |
| 2.1488 |
| 2.1462 |
| 2.1423 |
| 2.2341 |
| 2.1777 |
| 2.1450 |
| 2.1479 |
| 2.1388 |
| 2.1362 |
| 2.1336 |
| 2.1345 |
| 2.1300 |
| 2.1295 |
| 2.1203 |
| 2.1246 |
| 2.1282 |
| 2.1191 |
| 2.1216 |
| 2.1120 |
| 2.1151 |
| 2.0924 |
| 2.1120 |
| 2.1039 |
| 2.0943 |
| 2.0864 |
| 2.0954 |
| 2.0862 |
| 2.0789 |
| 2.0786 |
| 2.0841 |
| 2.0842 |
| 2.0892 |
| 2.0979 |
| 2.0872 |
| 2.0781 |
| 2.0774 |
| 2.0769 |
| 2.0866 |
| 2.0771 |
| 2.0704 |
| 2.0646 |
| 2.0635 |
| 2.0562 |
| 2.0543 |
| 2.0519 |
| 2.0491 |
| 2.0482 |
| 2.0501 |
| 2.0545 |
| 2.0677 |
| 2.0705 |
| 2.0873 |
| 2.0770 |
| 2.0936 |
| 2.0783 |
| 2.0911 |
| 2.0568 |
| 2.0689 |
| 2.0449 |
| 2.0515 |
| 2.0530 |
| 2.0675 |
| 2.0568 |
| 2.0499 |
| 2.0350 |
| 2.0466 |
| 2.0480 |
| 2.0517 |
| 2.0378 |
| 2.0363 |
| 2.0539 |
| 2.0546 |
| 2.0380 |
| 2.0482 |
| 2.0487 |
| 2.0490 |
| 2.0408 |
| 2.0417 |
| 2.0436 |
| 2.0331 |
| 2.0355 |
| 2.0426 |
| 2.0396 |
| 2.0238 |
| 2.0163 |
| 2.0274 |
| 2.0223 |
| 1.9623 |
| 2.0223 |
| 2.0287 |
| 2.0191 |
| 2.0172 |
| 2.0186 |
| 2.0266 |
| 2.0101 |
| 1.9885 |
| 2.0155 |
| 1.9765 |
| 2.0349 |
| 2.0351 |
| 2.0338 |
| 2.0578 |
| 2.0626 |
| 2.0503 |
| 2.0628 |
| 2.0700 |
| 2.0717 |
| 2.0602 |
| 2.0560 |
| 2.0542 |
| 2.0577 |
| 2.0474 |
| 2.0407 |
| 2.0412 |
| 2.0435 |
| 2.0626 |
| 2.0463 |
| 2.0493 |
| 2.0515 |
| 2.0322 |
| 2.0340 |
| 2.0445 |
| 2.0412 |
| 2.0498 |
| 2.0430 |
| 2.0319 |
| 2.0223 |
| 2.0178 |
| 2.0123 |
| 2.0026 |
| 1.9860 |
| 1.9979 |
| 1.9883 |
| 1.9943 |
| 2.0061 |
| 1.9935 |
| 1.9847 |
| 1.9942 |
| 1.9864 |
| 1.9864 |
| 1.9992 |
| 1.9924 |
| 1.9937 |
| 1.9969 |
| 1.9892 |
| 1.9924 |
| 1.9948 |
| 1.9977 |
| 1.9967 |
| 2.0055 |
| 2.0118 |
| 2.0091 |
| 2.0227 |
| 2.0187 |
| 2.0361 |
| 2.0364 |
| 2.0360 |
| 2.0320 |
| 2.0386 |
| 2.0396 |
| 2.0574 |
| 2.0280 |
| 2.0324 |
| 2.0240 |
| 2.0285 |
| 2.0217 |
| 2.0183 |
| 2.0249 |
| 2.0078 |
| 2.0107 |
| 2.0223 |
| 2.0153 |
| 2.0250 |
| 2.0306 |
| 2.0296 |
| 2.0326 |
| 2.0323 |
| 2.0084 |
| 2.0080 |
| 2.0160 |
| 2.0142 |
| 1.9992 |
| 1.9939 |
| 1.9893 |
| 1.9810 |
| 1.9858 |
| 1.9898 |
| 1.9938 |
| 1.9921 |
| 1.9800 |
| 1.9927 |
| 1.9927 |
| 1.9953 |
| 1.9891 |
| 1.9955 |
| 1.9725 |
| 1.9799 |
| 2.0068 |
| 1.9862 |
| 1.9936 |
| 1.9912 |
| 1.9968 |
| 2.0024 |
| 2.0059 |
| 2.0026 |
| 2.0076 |
| 2.0195 |
| 2.0205 |
| 2.0187 |
| 2.0163 |
| 2.0181 |
| 2.0144 |
| 2.0069 |
| 2.0024 |
| 2.0013 |
| 1.9976 |
| 1.9967 |
| 1.9988 |
| 1.9976 |
| 1.9960 |
| 1.9904 |
| 1.9903 |
| 1.9889 |
| 1.9968 |
| 1.9907 |
| 1.9857 |
| 1.9829 |
| 1.9845 |
| 1.9830 |
| 1.9798 |
| 1.9741 |
| 1.9751 |
| 1.9710 |
| 1.9729 |
| 1.9834 |
| 1.9726 |
| 1.9721 |
| 1.9765 |
| 1.9742 |
| 1.9769 |
| 1.9812 |
| 1.9844 |
| 1.9865 |
| 1.9892 |
| 1.9859 |
| 1.9851 |
| 1.9919 |
| 1.9892 |
| 1.9902 |
| 1.9956 |
| 1.9939 |
| 1.9945 |
| 1.9993 |
| 1.9940 |
| 2.0023 |
| 2.0027 |
| 2.0113 |
| 2.0055 |
| 2.0098 |
| 2.0087 |
| 2.0084 |
| 2.0069 |
| 2.0116 |
| 2.0096 |
| 2.0123 |
| 2.0169 |
| 2.0177 |
| 2.0180 |
| 2.0143 |
| 2.0090 |
| 2.0093 |
| 2.0088 |
| 2.0068 |
| 2.0044 |
| 2.0038 |
| 2.0070 |
| 2.0047 |
| 2.0045 |
| 1.9994 |
| 2.0019 |
| 1.9922 |
| 1.9953 |
| 1.9635 |
| 1.9514 |
| 1.9356 |
| 1.9333 |
| 1.9379 |
| 1.9280 |
| 1.9366 |
| 1.9381 |
| 1.9255 |
| 1.9190 |
| 1.9139 |
| 1.9125 |
| 1.9130 |
| 1.9077 |
| 1.9041 |
| 1.9299 |
| 1.9321 |
| 1.9291 |
| 1.8987 |
| 1.8861 |
| 1.9288 |
| 1.9147 |
| 1.9237 |
| 1.9242 |
| 1.9231 |
| 1.9247 |
| 1.9194 |
| 1.9502 |
| 1.9403 |
| 1.9678 |
| 1.9661 |
| 1.9636 |
| 1.9631 |
| 1.9697 |
| 1.9789 |
| 1.9798 |
| 1.9823 |
| 1.9853 |
| 1.9929 |
| 1.9916 |
| 1.9975 |
| 2.0002 |
| 1.9934 |
| 1.9885 |
| 1.9964 |
| 1.9979 |
| 1.9993 |
| 2.0002 |
| 2.0012 |
| 2.0023 |
| 2.0030 |
| 2.0021 |
| 1.9878 |
| 1.9819 |
| 1.9853 |
| 1.9853 |
| 1.9849 |
| 1.9743 |
| 1.9710 |
| 1.9681 |
| 1.9724 |
| 1.9733 |
| 1.9679 |
| 1.9739 |
| 1.9795 |
| 1.9645 |
| 1.9668 |
| 1.9492 |
| 1.9513 |
| 1.9434 |
| 1.9505 |
| 1.9634 |
| 1.9561 |
| 1.9521 |
| 1.9776 |
| 1.9717 |
| 1.9840 |
| 1.9844 |
| 1.9816 |
| 1.9756 |
| 1.9625 |
| 1.9937 |
| 1.9973 |
| 1.9944 |
| 1.9918 |
| 1.9957 |
| 1.9802 |
| 1.9825 |
| 1.9892 |
| 1.9865 |
| 1.9766 |
| 1.9716 |
| 1.9360 |
| 1.9391 |
| 1.9784 |
| 1.9849 |
| 1.9852 |
| 1.9770 |
| 1.9870 |
| 1.9855 |
| 1.9890 |
| 1.9931 |
| 1.9828 |
| 1.9520 |
| 1.9507 |
| 1.9633 |
| 1.9564 |
| 1.9620 |
| 1.9575 |
| 1.9578 |
| 1.9774 |
| 1.9725 |
| 1.9584 |
| 1.9571 |
| 1.9563 |
| 1.9608 |
| 1.9555 |
| 1.9565 |
| 1.9533 |
| 1.9462 |
| 1.9625 |
| 1.9498 |
| 1.9500 |
| 1.9471 |
| 1.9549 |
| 1.9565 |
| 1.9623 |
| 1.9631 |
| 1.9927 |
| 2.0089 |
| 1.9996 |
| 2.0014 |
| 2.0089 |
| 2.0357 |
| 2.0200 |
| 2.0151 |
| 2.0061 |
| 2.0007 |
| 2.0012 |
| 2.0090 |
| 2.0033 |
| 2.0040 |
| 1.9971 |
| 1.9979 |
| 1.9994 |
| 1.9906 |
| 1.9879 |
| 1.9953 |
| 1.9974 |
| 1.9887 |
| 1.9792 |
| 1.9793 |
| 1.9776 |
| 1.9519 |
| 1.9821 |
| 1.9749 |
| 1.9281 |
| 1.9106 |
| 1.9114 |
| 1.9025 |
| 1.9098 |
| 1.9165 |
| 1.9188 |
| 1.9213 |
| 1.9424 |
| 1.9290 |
| 1.9573 |
| 1.9561 |
| 1.9431 |
| 1.9353 |
| 1.9661 |
| 1.9629 |
| 1.9412 |
| 1.9550 |
| 1.9377 |
| 1.9550 |
| 1.9680 |
| 1.9730 |
| 1.9516 |
| 1.9664 |
| 1.9702 |
| 1.9714 |
| 1.9686 |
| 1.9685 |
| 2.0201 |
| 2.0201 |
| 2.0202 |
| 2.0202 |
| 2.0282 |
| 2.0410 |
| 2.0412 |
| 2.0285 |
| 2.0283 |
| 2.0468 |
| 2.0411 |
| 2.0345 |
| 2.0327 |
| 2.0382 |
| 2.0399 |
| 2.0394 |
| 2.0367 |
| 2.0462 |
| 2.0414 |
| 2.0403 |
| 2.0416 |
| 2.0373 |
| 2.0398 |
| 2.0451 |
| 2.0321 |
| 2.0619 |
| 2.0400 |
| 2.0376 |
| 2.0399 |
| 2.0409 |
| 2.0565 |
| 2.0563 |
| 2.0657 |
| 2.0532 |
| 2.0523 |
| 2.0588 |
| 2.0644 |
| 2.0429 |
| 2.0320 |
| 2.0397 |
| 2.0499 |
| 2.0500 |
| 2.0295 |
| 2.0544 |
| 2.0390 |
| 2.0520 |
| 2.0522 |
| 2.0630 |
| 2.0539 |
| 2.0629 |
| 2.0613 |
| 2.0735 |
| 2.0660 |
| 2.0757 |
| 2.0835 |
| 2.0878 |
| 2.0875 |
| 2.0811 |
| 2.0794 |
| 2.0925 |
| 2.0676 |
| 2.0888 |
| 2.0634 |
| 2.0443 |
| 2.0541 |
| 2.0556 |
| 2.0553 |
| 2.0624 |
| 2.0950 |
| 2.0928 |
| 2.1284 |
| 2.1131 |
| 2.1120 |
| 2.1685 |
| 2.0903 |
| 2.0818 |
| 2.0908 |
| 2.0789 |
| 2.0765 |
| 2.0567 |
| 2.0632 |
| 2.1018 |
| 2.1583 |
| 2.1052 |
| 2.1236 |
| 2.0973 |
| 2.0998 |
| 2.0931 |
| 2.0966 |
| 2.0859 |
| 2.0828 |
| 2.0761 |
| 2.1249 |
| 2.0834 |
| 2.0850 |
| 2.1650 |
| 2.1556 |
| 2.1727 |
| 2.1956 |
| 2.1960 |
| 2.2000 |
| 2.2246 |
| 2.2239 |
| 2.2259 |
| 2.2243 |
| 2.2093 |
| 2.2239 |
| 2.2476 |
| 2.2250 |
| 2.2468 |
| 2.2579 |
| 2.2354 |
| 2.2930 |
| 2.2890 |
| 2.3341 |
| 2.3241 |
| 2.3286 |
| 2.3367 |
| 2.3438 |
| 2.3446 |
| 2.3559 |
| 2.3658 |
| 2.3628 |
| 2.3801 |
| 2.3852 |
| 2.3699 |
| 2.3863 |
| 2.3997 |
| 2.4082 |
| 2.3889 |
| 2.3887 |
| 2.3988 |
| 2.4030 |
| 2.3925 |
| 2.3891 |
| 2.3879 |
| 2.3889 |
| 2.3963 |
| 2.3961 |
| 2.3950 |
| 2.3925 |
| 2.3821 |
| 2.3814 |
| 2.3812 |
| 2.3809 |
| 2.3835 |
| 2.3946 |
| 2.4001 |
| 2.4018 |
| 2.3963 |
| 2.3929 |
| 2.3934 |
| 2.3929 |
| 2.4007 |
| 2.3970 |
| 2.4213 |
| 2.4176 |
| 2.4100 |
| 2.4148 |
| 2.4162 |
| 2.4192 |
| 2.4174 |
| 2.4176 |
| 2.4108 |
| 2.4054 |
| 2.4176 |
| 2.4139 |
| 2.4145 |
| 2.4005 |
| 2.3974 |
| 2.4140 |
| 2.4176 |
| 2.4083 |
| 2.3947 |
| 2.4212 |
| 2.3956 |
| 2.4184 |
| 2.4123 |
| 2.4178 |
| 2.4126 |
| 2.3934 |
| 2.4026 |
| 2.4148 |
| 2.4055 |
| 2.4172 |
| 2.4216 |
| 2.4171 |
| 2.4307 |
| 2.4414 |
| 2.4347 |
| 2.4716 |
| 2.4795 |
| 2.4691 |
| 2.4385 |
| 2.4559 |
| 2.4570 |
| 2.4993 |
| 2.5011 |
| 2.4895 |
| 2.4896 |
| 2.5061 |
| 2.5023 |
| 2.5113 |
| 2.5102 |
| 2.5108 |
| 2.4892 |
| 2.4883 |
| 2.4728 |
| 2.4581 |
| 2.5403 |
| 2.5620 |
| 2.5636 |
| 2.5649 |
| 2.5590 |
| 2.5513 |
| 2.5273 |
| 2.5560 |
| 2.5099 |
| 2.5310 |
| 2.5066 |
| 2.4961 |
| 2.5731 |
| 2.4926 |
| 2.6907 |
| 2.5342 |
| 2.4986 |
| 2.5957 |
| 2.5903 |
| 2.5968 |
| 2.5961 |
| 2.5480 |
| 2.5208 |
| 2.5309 |
| 2.5083 |
| 2.5153 |
| 2.5251 |
| 2.5215 |
| 2.5322 |
| 2.5294 |
| 2.5159 |
| 2.5336 |
| 2.5278 |
| 2.5003 |
| 2.5186 |
| 2.5967 |
| 2.6026 |
| 2.5169 |
| 2.5351 |
| 2.5350 |
| 2.5273 |
| 2.5243 |
| 2.5273 |
| 2.5184 |
| 2.5305 |
| 2.5232 |
| 2.5057 |
| 2.4842 |
| 2.5182 |
| 2.5156 |
| 2.5293 |
| 2.5476 |
| 2.5948 |
| 2.6016 |
| 2.6033 |
| 2.6979 |
| 2.6874 |
| 2.6867 |
| 2.7501 |
| 2.7492 |
| 2.7507 |
| 2.7501 |
| 2.7483 |
| 2.7466 |
| 2.7443 |
| 2.7466 |
| 2.7468 |
| 2.8129 |
| 2.8185 |
| 2.8141 |
| 2.8141 |
| 2.8152 |
| 2.8192 |
| 2.8171 |
| 2.8121 |
| 2.8178 |
| 2.8181 |
| 2.8175 |
| 2.8166 |
| 2.8149 |
| 2.8149 |
| 2.7379 |
| 2.7401 |
| 2.7420 |
| 2.7420 |
| 2.7476 |
| 2.7489 |
| 2.7483 |
| 2.7532 |
| 2.8319 |
| 2.7914 |
| 2.7824 |
| 2.6925 |
| 2.7119 |
| 2.6834 |
| 2.6648 |
| 2.6288 |
| 2.6129 |
| 2.6812 |
| 2.6122 |
| 2.6071 |
| 2.5726 |
| 2.5914 |
| 2.6229 |
| 2.6238 |
| 2.6681 |
| 2.6918 |
| 2.6893 |