Története napidíjak KGS /BGN óta vasárnap, 28 március 2004.
A maximális született
1 kirgizisztáni szom = 0.041155 bolgár új leva
A minimum az
1 kirgizisztáni szom = 0.017236 bolgár új leva
Date | KGS/BGN |
---|---|
0.020552 | |
0.020481 | |
0.020581 | |
0.020648 | |
0.020657 | |
0.020178 | |
0.020278 | |
0.020162 | |
0.020099 | |
0.020018 | |
0.020145 | |
0.020140 | |
0.020291 | |
0.020301 | |
0.020362 | |
0.020228 | |
0.020123 | |
0.019999 | |
0.020051 | |
0.019887 | |
0.019936 | |
0.020111 | |
0.020343 | |
0.020214 | |
0.020088 | |
0.020062 | |
0.020462 | |
0.020413 | |
0.020649 | |
0.020527 | |
0.020772 | |
0.020818 | |
0.021029 | |
0.020813 | |
0.020627 | |
0.020583 | |
0.020518 | |
0.020476 | |
0.020336 | |
0.020314 | |
0.020230 | |
0.020272 | |
0.020109 | |
0.019823 | |
0.020244 | |
0.020524 | |
0.020533 | |
0.020471 | |
0.020752 | |
0.020870 | |
0.020852 | |
0.020650 | |
0.020589 | |
0.020355 | |
0.020285 | |
0.020209 | |
0.020326 | |
0.020829 | |
0.020945 | |
0.021076 | |
0.020932 | |
0.021035 | |
0.021142 | |
0.020890 | |
0.020889 | |
0.021091 | |
0.021278 | |
0.021324 | |
0.021507 | |
0.021704 | |
0.021852 | |
0.022082 | |
0.022412 | |
0.022698 | |
0.022535 | |
0.023227 | |
0.023732 | |
0.023971 | |
0.023902 | |
0.024949 | |
0.024823 | |
0.024812 | |
0.024063 | |
0.023538 | |
0.024337 | |
0.024242 | |
0.024337 | |
0.023420 | |
0.023111 | |
0.022956 | |
0.023889 | |
0.023922 | |
0.023573 | |
0.023621 | |
0.023259 | |
0.023402 | |
0.023628 | |
0.022983 | |
0.022454 | |
0.022959 | |
0.022572 | |
0.022574 | |
0.022612 | |
0.021867 | |
0.017263 | |
0.017880 | |
0.018724 | |
0.018394 | |
0.020397 | |
0.020430 | |
0.020182 | |
0.020558 | |
0.020367 | |
0.020207 | |
0.020369 | |
0.020418 | |
0.020381 | |
0.020450 | |
0.020451 | |
0.020444 | |
0.020434 | |
0.020529 | |
0.020273 | |
0.019906 | |
0.019879 | |
0.019848 | |
0.019866 | |
0.019956 | |
0.019854 | |
0.019718 | |
0.019671 | |
0.019538 | |
0.019421 | |
0.019577 | |
0.019678 | |
0.019596 | |
0.019665 | |
0.019477 | |
0.019629 | |
0.019566 | |
0.019441 | |
0.019464 | |
0.019389 | |
0.019426 | |
0.019070 | |
0.018928 | |
0.018992 | |
0.019057 | |
0.019024 | |
0.019012 | |
0.019190 | |
0.019090 | |
0.019158 | |
0.019384 | |
0.019625 | |
0.019602 | |
0.019327 | |
0.019338 | |
0.019487 | |
0.019209 | |
0.019022 | |
0.019114 | |
0.019335 | |
0.019310 | |
0.019227 | |
0.019318 | |
0.019346 | |
0.019205 | |
0.019314 | |
0.019815 | |
0.018987 | |
0.019036 | |
0.019325 | |
0.019485 | |
0.019449 | |
0.019976 | |
0.020565 | |
0.020536 | |
0.020453 | |
0.020854 | |
0.020901 | |
0.021113 | |
0.020994 | |
0.020850 | |
0.021206 | |
0.020978 | |
0.021304 | |
0.021290 | |
0.021588 | |
0.021681 | |
0.021582 | |
0.022013 | |
0.022230 | |
0.022151 | |
0.023057 | |
0.023169 | |
0.023048 | |
0.023467 | |
0.023876 | |
0.024363 | |
0.023391 | |
0.023066 | |
0.022736 | |
0.022581 | |
0.022513 | |
0.021916 | |
0.024165 | |
0.023615 | |
0.023451 | |
0.024525 | |
0.024571 | |
0.025127 | |
0.025797 | |
0.025841 | |
0.025664 | |
0.025411 | |
0.025472 | |
0.025321 | |
0.025238 | |
0.025137 | |
0.025078 | |
0.025319 | |
0.025198 | |
0.025377 | |
0.025319 | |
0.025490 | |
0.025334 | |
0.025439 | |
0.025235 | |
0.025310 | |
0.025194 | |
0.025474 | |
0.025593 | |
0.025790 | |
0.025565 | |
0.025520 | |
0.025411 | |
0.025599 | |
0.025296 | |
0.025347 | |
0.025040 | |
0.025063 | |
0.025212 | |
0.025083 | |
0.024958 | |
0.025070 | |
0.024961 | |
0.025016 | |
0.025345 | |
0.025174 | |
0.025314 | |
0.025453 | |
0.025483 | |
0.025346 | |
0.025401 | |
0.025453 | |
0.025334 | |
0.025191 | |
0.025299 | |
0.025369 | |
0.025188 | |
0.025116 | |
0.025298 | |
0.025105 | |
0.025085 | |
0.025159 | |
0.025254 | |
0.024897 | |
0.024913 | |
0.025043 | |
0.024807 | |
0.024824 | |
0.024865 | |
0.024948 | |
0.025111 | |
0.025046 | |
0.025088 | |
0.025117 | |
0.024849 | |
0.025356 | |
0.024978 | |
0.025055 | |
0.024912 | |
0.024634 | |
0.024844 | |
0.024794 | |
0.024430 | |
0.024559 | |
0.024762 | |
0.024692 | |
0.024577 | |
0.025011 | |
0.025191 | |
0.024835 | |
0.024506 | |
0.024500 | |
0.024471 | |
0.024352 | |
0.024692 | |
0.024513 | |
0.024608 | |
0.024292 | |
0.024447 | |
0.024638 | |
0.024247 | |
0.023898 | |
0.023765 | |
0.023644 | |
0.023456 | |
0.023116 | |
0.023244 | |
0.023333 | |
0.023041 | |
0.023233 | |
0.023246 | |
0.023339 | |
0.023332 | |
0.023117 | |
0.023067 | |
0.023091 | |
0.023095 | |
0.023040 | |
0.023038 | |
0.023683 | |
0.023462 | |
0.023716 | |
0.023805 | |
0.023811 | |
0.023629 | |
0.023558 | |
0.024112 | |
0.024257 | |
0.024464 | |
0.024477 | |
0.024301 | |
0.024228 | |
0.024361 | |
0.024297 | |
0.024104 | |
0.023871 | |
0.023867 | |
0.023951 | |
0.023808 | |
0.024072 | |
0.024120 | |
0.023909 | |
0.024070 | |
0.024509 | |
0.024523 | |
0.024655 | |
0.024825 | |
0.025426 | |
0.025623 | |
0.025498 | |
0.025475 | |
0.025805 | |
0.025631 | |
0.026330 | |
0.026448 | |
0.026505 | |
0.026814 | |
0.026958 | |
0.027014 | |
0.026784 | |
0.026168 | |
0.026203 | |
0.026483 | |
0.026682 | |
0.026740 | |
0.026653 | |
0.026480 | |
0.026245 | |
0.026462 | |
0.026207 | |
0.026570 | |
0.026854 | |
0.026773 | |
0.026973 | |
0.027003 | |
0.026657 | |
0.026606 | |
0.026606 | |
0.026591 | |
0.026212 | |
0.025561 | |
0.025974 | |
0.026323 | |
0.026015 | |
0.025596 | |
0.025521 | |
0.025419 | |
0.025603 | |
0.025162 | |
0.025357 | |
0.025407 | |
0.025368 | |
0.025486 | |
0.025686 | |
0.025689 | |
0.026495 | |
0.026313 | |
0.026252 | |
0.025607 | |
0.026370 | |
0.025519 | |
0.025409 | |
0.025315 | |
0.025679 | |
0.025224 | |
0.025195 | |
0.024947 | |
0.025038 | |
0.025345 | |
0.025259 | |
0.024517 | |
0.024228 | |
0.024268 | |
0.024086 | |
0.024203 | |
0.024383 | |
0.023930 | |
0.023608 | |
0.023039 | |
0.023260 | |
0.023674 | |
0.023837 | |
0.023615 | |
0.023658 | |
0.023657 | |
0.023503 | |
0.023709 | |
0.023473 | |
0.023739 | |
0.025014 | |
0.025299 | |
0.025360 | |
0.025959 | |
0.025535 | |
0.025660 | |
0.025077 | |
0.025082 | |
0.025350 | |
0.025238 | |
0.024797 | |
0.025680 | |
0.026589 | |
0.026626 | |
0.026928 | |
0.028807 | |
0.028319 | |
0.029222 | |
0.028873 | |
0.028671 | |
0.028356 | |
0.028451 | |
0.028431 | |
0.028470 | |
0.028995 | |
0.029506 | |
0.030751 | |
0.030464 | |
0.029388 | |
0.029599 | |
0.029252 | |
0.029431 | |
0.028700 | |
0.028941 | |
0.027976 | |
0.028238 | |
0.028715 | |
0.030101 | |
0.029343 | |
0.028522 | |
0.028176 | |
0.028379 | |
0.028459 | |
0.028865 | |
0.029226 | |
0.028273 | |
0.028050 | |
0.027822 | |
0.027306 | |
0.027770 | |
0.027284 | |
0.027583 | |
0.027260 | |
0.027368 | |
0.027237 | |
0.027565 | |
0.027547 | |
0.027580 | |
0.027866 | |
0.028212 | |
0.028588 | |
0.028212 | |
0.028213 | |
0.028047 | |
0.028370 | |
0.028193 | |
0.028326 | |
0.028099 | |
0.028265 | |
0.028203 | |
0.028111 | |
0.027981 | |
0.027764 | |
0.027589 | |
0.027565 | |
0.027578 | |
0.027792 | |
0.027403 | |
0.027574 | |
0.027405 | |
0.027526 | |
0.027179 | |
0.026149 | |
0.025980 | |
0.026018 | |
0.025989 | |
0.026179 | |
0.026425 | |
0.026339 | |
0.026143 | |
0.026218 | |
0.027219 | |
0.027496 | |
0.027647 | |
0.028144 | |
0.028754 | |
0.028412 | |
0.028956 | |
0.028998 | |
0.029212 | |
0.028782 | |
0.029020 | |
0.028891 | |
0.028930 | |
0.029505 | |
0.029654 | |
0.029686 | |
0.030098 | |
0.029891 | |
0.029233 | |
0.029490 | |
0.029650 | |
0.029483 | |
0.029770 | |
0.029489 | |
0.029835 | |
0.030251 | |
0.030420 | |
0.030154 | |
0.030201 | |
0.030058 | |
0.030153 | |
0.030179 | |
0.030312 | |
0.030684 | |
0.031179 | |
0.030856 | |
0.030796 | |
0.030268 | |
0.030382 | |
0.031106 | |
0.031351 | |
0.031516 | |
0.031345 | |
0.031003 | |
0.031016 | |
0.030948 | |
0.031036 | |
0.031325 | |
0.031817 | |
0.031637 | |
0.031549 | |
0.031444 | |
0.031610 | |
0.031193 | |
0.030678 | |
0.030471 | |
0.030193 | |
0.030484 | |
0.030924 | |
0.030890 | |
0.031461 | |
0.031272 | |
0.031235 | |
0.031385 | |
0.031865 | |
0.031703 | |
0.031873 | |
0.032401 | |
0.032516 | |
0.032411 | |
0.032194 | |
0.031894 | |
0.032031 | |
0.032039 | |
0.032222 | |
0.032242 | |
0.033196 | |
0.033812 | |
0.034900 | |
0.034819 | |
0.035326 | |
0.035184 | |
0.034981 | |
0.035395 | |
0.034398 | |
0.034124 | |
0.033717 | |
0.032923 | |
0.033231 | |
0.032908 | |
0.032969 | |
0.033434 | |
0.032988 | |
0.032550 | |
0.032373 | |
0.031982 | |
0.031615 | |
0.031846 | |
0.032114 | |
0.031967 | |
0.031510 | |
0.031702 | |
0.031789 | |
0.032061 | |
0.031688 | |
0.031299 | |
0.031601 | |
0.031582 | |
0.032035 | |
0.031929 | |
0.032147 | |
0.033015 | |
0.033050 | |
0.032636 | |
0.032169 | |
0.032226 | |
0.031700 | |
0.031138 | |
0.031352 | |
0.031216 | |
0.031064 | |
0.031128 | |
0.030699 | |
0.031123 | |
0.031607 | |
0.031810 | |
0.032540 | |
0.032168 | |
0.031741 | |
0.031766 | |
0.030772 | |
0.030088 | |
0.030203 | |
0.030717 | |
0.030989 | |
0.030584 | |
0.030410 | |
0.030932 | |
0.030712 | |
0.029794 | |
0.030478 | |
0.030353 | |
0.030114 | |
0.029702 | |
0.030200 | |
0.030292 | |
0.029832 | |
0.029173 | |
0.028197 | |
0.028596 | |
0.029223 | |
0.028734 | |
0.028982 | |
0.029498 | |
0.029106 | |
0.029540 | |
0.029389 | |
0.029824 | |
0.030162 | |
0.030709 | |
0.030443 | |
0.030227 | |
0.030391 | |
0.031005 | |
0.032151 | |
0.031085 | |
0.031693 | |
0.031643 | |
0.031348 | |
0.031382 | |
0.031756 | |
0.030697 | |
0.030687 | |
0.030048 | |
0.030018 | |
0.029812 | |
0.029892 | |
0.030262 | |
0.030677 | |
0.031015 | |
0.031994 | |
0.032574 | |
0.032443 | |
0.032981 | |
0.033122 | |
0.032923 | |
0.031592 | |
0.032079 | |
0.032207 | |
0.032119 | |
0.033399 | |
0.033541 | |
0.034253 | |
0.034303 | |
0.034631 | |
0.035496 | |
0.034607 | |
0.034403 | |
0.034562 | |
0.032473 | |
0.032465 | |
0.032072 | |
0.032065 | |
0.032068 | |
0.032083 | |
0.032281 | |
0.032472 | |
0.032421 | |
0.032282 | |
0.032282 | |
0.032135 | |
0.032104 | |
0.032149 | |
0.031763 | |
0.031266 | |
0.030805 | |
0.030527 | |
0.030836 | |
0.030809 | |
0.030933 | |
0.030446 | |
0.030159 | |
0.029646 | |
0.029825 | |
0.029895 | |
0.029841 | |
0.030262 | |
0.029895 | |
0.029933 | |
0.030171 | |
0.030727 | |
0.030381 | |
0.030280 | |
0.030366 | |
0.030876 | |
0.031158 | |
0.031320 | |
0.031869 | |
0.031585 | |
0.031364 | |
0.031888 | |
0.031987 | |
0.032544 | |
0.032647 | |
0.032272 | |
0.032756 | |
0.032782 | |
0.032729 | |
0.031917 | |
0.032349 | |
0.033537 | |
0.033361 | |
0.034735 | |
0.036341 | |
0.036814 | |
0.035893 | |
0.033942 | |
0.034750 | |
0.033950 | |
0.035634 | |
0.037457 | |
0.037817 | |
0.037333 | |
0.037436 | |
0.036905 | |
0.038064 | |
0.037431 | |
0.037075 | |
0.037066 | |
0.036518 | |
0.034787 | |
0.035529 | |
0.036788 | |
0.038670 | |
0.039544 | |
0.039059 | |
0.039697 | |
0.038941 | |
0.039311 | |
0.041143 | |
0.038567 | |
0.038475 | |
0.039121 | |
0.037167 | |
0.037615 | |
0.039244 | |
0.039699 | |
0.038702 | |
0.038108 | |
0.038234 | |
0.037318 | |
0.035829 | |
0.035354 | |
0.034960 | |
0.034847 | |
0.035098 | |
0.034547 | |
0.034983 | |
0.035022 | |
0.034178 | |
0.034752 | |
0.034199 | |
0.034519 | |
0.034796 | |
0.034727 | |
0.034356 | |
0.033797 | |
0.033790 | |
0.034295 | |
0.033962 | |
0.034205 | |
0.035079 | |
0.035182 | |
0.036671 | |
0.037060 | |
0.037244 | |
0.036525 | |
0.036749 | |
0.037569 | |
0.038505 | |
0.037432 | |
0.037456 | |
0.038623 | |
0.038767 | |
0.038288 | |
0.038602 | |
0.037743 | |
0.038235 | |
0.038431 | |
0.038690 | |
0.038707 | |
0.039161 | |
0.039006 | |
0.039034 | |
0.037381 | |
0.036959 | |
0.037364 | |
0.037622 | |
0.038076 | |
0.037890 | |
0.038439 | |
0.038068 | |
0.037558 | |
0.037767 | |
0.037435 | |
0.037348 | |
0.037774 | |
0.037960 | |
0.038468 | |
0.038290 | |
0.038645 | |
0.038346 | |
0.038113 | |
0.038504 | |
0.038030 | |
0.037800 | |
0.037882 | |
0.037914 | |
0.037881 | |
0.038319 | |
0.038602 | |
0.038581 | |
0.039159 | |
0.039126 | |
0.038964 | |
0.038623 | |
0.038847 | |
0.039051 | |
0.039332 | |
0.039121 | |
0.039539 | |
0.039333 | |
0.038375 | |
0.038632 | |
0.038239 | |
0.037964 | |
0.038491 | |
0.039145 | |
0.039210 | |
0.039523 | |
0.039417 | |
0.039728 | |
0.040112 | |
0.039661 | |
0.039150 | |
0.038817 | |
0.039421 | |
0.039159 | |
0.036660 | |
0.036961 | |
0.036724 | |
0.037086 | |
0.036814 | |
0.036958 | |
0.037480 | |
0.037721 | |
0.036930 | |
0.036892 | |
0.037559 | |
0.037532 | |
0.037509 | |
0.036468 | |
0.037031 | |
0.037154 | |
0.036704 | |
0.037123 | |
0.038369 | |
0.038916 | |
0.039133 | |
0.039240 | |
0.038848 | |
0.039503 | |
0.039424 | |
0.039794 | |
0.039478 | |
0.039904 | |
0.039598 | |
0.039044 | |
0.038608 | |
0.039052 | |
0.039111 | |
0.039932 | |
0.039904 | |
0.039517 | |
0.039799 | |
0.040325 | |
0.040447 | |
0.040644 | |
0.040869 | |
0.040486 | |
0.039826 | |
0.040099 | |
0.039545 | |
0.039433 | |
0.039691 | |
0.039433 | |
0.039272 | |
0.038983 | |
0.038625 | |
0.038845 | |
0.039047 | |
0.038585 | |
0.038596 | |
0.039073 | |
0.039346 | |
0.039354 | |
0.039773 | |
0.040142 | |
0.039266 | |
0.039076 | |
0.039593 | |
0.038916 | |
0.037974 | |
0.037755 | |
0.037508 | |
0.036927 | |
0.036814 | |
0.036627 | |
0.036602 | |
0.036603 | |
0.036651 | |
0.036658 | |
0.036065 | |
0.035597 | |
0.036066 | |
0.036227 | |
0.036791 | |
0.037034 | |
0.037385 | |
0.036400 | |
0.036338 | |
0.036279 | |
0.036415 | |
0.035322 | |
0.034873 | |
0.035274 | |
0.035543 | |
0.035111 | |
0.035362 | |
0.035952 | |
0.036150 | |
0.036247 | |
0.036741 | |
0.036232 | |
0.037157 | |
0.037408 | |
0.036927 | |
0.037797 | |
0.038194 | |
0.037859 | |
0.038376 | |
0.038201 | |
0.037536 | |
0.037300 | |
0.038189 | |
0.038251 | |
0.037803 | |
0.037762 | |
0.037723 | |
0.037395 | |
0.036165 | |
0.036241 | |
0.036358 | |
0.036340 | |
0.036290 | |
0.037406 | |
0.036754 | |
0.037408 | |
0.037513 | |
0.037260 | |
0.037303 | |
0.037543 | |
0.037424 | |
0.036741 |