Ιστορία των ημερήσιων τιμών KGS /BGN από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σομ Κιργιζίας = 0.041155 λεβ Βουλγαρίας
το ελάχιστο για
1 σομ Κιργιζίας = 0.017236 λεβ Βουλγαρίας
Ιστορία τιμή των BGN / KGS
Date | KGS/BGN |
| 0.020552 |
| 0.020481 |
| 0.020581 |
| 0.020648 |
| 0.020657 |
| 0.020178 |
| 0.020278 |
| 0.020162 |
| 0.020099 |
| 0.020018 |
| 0.020145 |
| 0.020140 |
| 0.020291 |
| 0.020301 |
| 0.020362 |
| 0.020228 |
| 0.020123 |
| 0.019999 |
| 0.020051 |
| 0.019887 |
| 0.019936 |
| 0.020111 |
| 0.020343 |
| 0.020214 |
| 0.020088 |
| 0.020062 |
| 0.020462 |
| 0.020413 |
| 0.020649 |
| 0.020527 |
| 0.020772 |
| 0.020818 |
| 0.021029 |
| 0.020813 |
| 0.020627 |
| 0.020583 |
| 0.020518 |
| 0.020476 |
| 0.020336 |
| 0.020314 |
| 0.020230 |
| 0.020272 |
| 0.020109 |
| 0.019823 |
| 0.020244 |
| 0.020524 |
| 0.020533 |
| 0.020471 |
| 0.020752 |
| 0.020870 |
| 0.020852 |
| 0.020650 |
| 0.020589 |
| 0.020355 |
| 0.020285 |
| 0.020209 |
| 0.020326 |
| 0.020829 |
| 0.020945 |
| 0.021076 |
| 0.020932 |
| 0.021035 |
| 0.021142 |
| 0.020890 |
| 0.020889 |
| 0.021091 |
| 0.021278 |
| 0.021324 |
| 0.021507 |
| 0.021704 |
| 0.021852 |
| 0.022082 |
| 0.022412 |
| 0.022698 |
| 0.022535 |
| 0.023227 |
| 0.023732 |
| 0.023971 |
| 0.023902 |
| 0.024949 |
| 0.024823 |
| 0.024812 |
| 0.024063 |
| 0.023538 |
| 0.024337 |
| 0.024242 |
| 0.024337 |
| 0.023420 |
| 0.023111 |
| 0.022956 |
| 0.023889 |
| 0.023922 |
| 0.023573 |
| 0.023621 |
| 0.023259 |
| 0.023402 |
| 0.023628 |
| 0.022983 |
| 0.022454 |
| 0.022959 |
| 0.022572 |
| 0.022574 |
| 0.022612 |
| 0.021867 |
| 0.017263 |
| 0.017880 |
| 0.018724 |
| 0.018394 |
| 0.020397 |
| 0.020430 |
| 0.020182 |
| 0.020558 |
| 0.020367 |
| 0.020207 |
| 0.020369 |
| 0.020418 |
| 0.020381 |
| 0.020450 |
| 0.020451 |
| 0.020444 |
| 0.020434 |
| 0.020529 |
| 0.020273 |
| 0.019906 |
| 0.019879 |
| 0.019848 |
| 0.019866 |
| 0.019956 |
| 0.019854 |
| 0.019718 |
| 0.019671 |
| 0.019538 |
| 0.019421 |
| 0.019577 |
| 0.019678 |
| 0.019596 |
| 0.019665 |
| 0.019477 |
| 0.019629 |
| 0.019566 |
| 0.019441 |
| 0.019464 |
| 0.019389 |
| 0.019426 |
| 0.019070 |
| 0.018928 |
| 0.018992 |
| 0.019057 |
| 0.019024 |
| 0.019012 |
| 0.019190 |
| 0.019090 |
| 0.019158 |
| 0.019384 |
| 0.019625 |
| 0.019602 |
| 0.019327 |
| 0.019338 |
| 0.019487 |
| 0.019209 |
| 0.019022 |
| 0.019114 |
| 0.019335 |
| 0.019310 |
| 0.019227 |
| 0.019318 |
| 0.019346 |
| 0.019205 |
| 0.019314 |
| 0.019815 |
| 0.018987 |
| 0.019036 |
| 0.019325 |
| 0.019485 |
| 0.019449 |
| 0.019976 |
| 0.020565 |
| 0.020536 |
| 0.020453 |
| 0.020854 |
| 0.020901 |
| 0.021113 |
| 0.020994 |
| 0.020850 |
| 0.021206 |
| 0.020978 |
| 0.021304 |
| 0.021290 |
| 0.021588 |
| 0.021681 |
| 0.021582 |
| 0.022013 |
| 0.022230 |
| 0.022151 |
| 0.023057 |
| 0.023169 |
| 0.023048 |
| 0.023467 |
| 0.023876 |
| 0.024363 |
| 0.023391 |
| 0.023066 |
| 0.022736 |
| 0.022581 |
| 0.022513 |
| 0.021916 |
| 0.024165 |
| 0.023615 |
| 0.023451 |
| 0.024525 |
| 0.024571 |
| 0.025127 |
| 0.025797 |
| 0.025841 |
| 0.025664 |
| 0.025411 |
| 0.025472 |
| 0.025321 |
| 0.025238 |
| 0.025137 |
| 0.025078 |
| 0.025319 |
| 0.025198 |
| 0.025377 |
| 0.025319 |
| 0.025490 |
| 0.025334 |
| 0.025439 |
| 0.025235 |
| 0.025310 |
| 0.025194 |
| 0.025474 |
| 0.025593 |
| 0.025790 |
| 0.025565 |
| 0.025520 |
| 0.025411 |
| 0.025599 |
| 0.025296 |
| 0.025347 |
| 0.025040 |
| 0.025063 |
| 0.025212 |
| 0.025083 |
| 0.024958 |
| 0.025070 |
| 0.024961 |
| 0.025016 |
| 0.025345 |
| 0.025174 |
| 0.025314 |
| 0.025453 |
| 0.025483 |
| 0.025346 |
| 0.025401 |
| 0.025453 |
| 0.025334 |
| 0.025191 |
| 0.025299 |
| 0.025369 |
| 0.025188 |
| 0.025116 |
| 0.025298 |
| 0.025105 |
| 0.025085 |
| 0.025159 |
| 0.025254 |
| 0.024897 |
| 0.024913 |
| 0.025043 |
| 0.024807 |
| 0.024824 |
| 0.024865 |
| 0.024948 |
| 0.025111 |
| 0.025046 |
| 0.025088 |
| 0.025117 |
| 0.024849 |
| 0.025356 |
| 0.024978 |
| 0.025055 |
| 0.024912 |
| 0.024634 |
| 0.024844 |
| 0.024794 |
| 0.024430 |
| 0.024559 |
| 0.024762 |
| 0.024692 |
| 0.024577 |
| 0.025011 |
| 0.025191 |
| 0.024835 |
| 0.024506 |
| 0.024500 |
| 0.024471 |
| 0.024352 |
| 0.024692 |
| 0.024513 |
| 0.024608 |
| 0.024292 |
| 0.024447 |
| 0.024638 |
| 0.024247 |
| 0.023898 |
| 0.023765 |
| 0.023644 |
| 0.023456 |
| 0.023116 |
| 0.023244 |
| 0.023333 |
| 0.023041 |
| 0.023233 |
| 0.023246 |
| 0.023339 |
| 0.023332 |
| 0.023117 |
| 0.023067 |
| 0.023091 |
| 0.023095 |
| 0.023040 |
| 0.023038 |
| 0.023683 |
| 0.023462 |
| 0.023716 |
| 0.023805 |
| 0.023811 |
| 0.023629 |
| 0.023558 |
| 0.024112 |
| 0.024257 |
| 0.024464 |
| 0.024477 |
| 0.024301 |
| 0.024228 |
| 0.024361 |
| 0.024297 |
| 0.024104 |
| 0.023871 |
| 0.023867 |
| 0.023951 |
| 0.023808 |
| 0.024072 |
| 0.024120 |
| 0.023909 |
| 0.024070 |
| 0.024509 |
| 0.024523 |
| 0.024655 |
| 0.024825 |
| 0.025426 |
| 0.025623 |
| 0.025498 |
| 0.025475 |
| 0.025805 |
| 0.025631 |
| 0.026330 |
| 0.026448 |
| 0.026505 |
| 0.026814 |
| 0.026958 |
| 0.027014 |
| 0.026784 |
| 0.026168 |
| 0.026203 |
| 0.026483 |
| 0.026682 |
| 0.026740 |
| 0.026653 |
| 0.026480 |
| 0.026245 |
| 0.026462 |
| 0.026207 |
| 0.026570 |
| 0.026854 |
| 0.026773 |
| 0.026973 |
| 0.027003 |
| 0.026657 |
| 0.026606 |
| 0.026606 |
| 0.026591 |
| 0.026212 |
| 0.025561 |
| 0.025974 |
| 0.026323 |
| 0.026015 |
| 0.025596 |
| 0.025521 |
| 0.025419 |
| 0.025603 |
| 0.025162 |
| 0.025357 |
| 0.025407 |
| 0.025368 |
| 0.025486 |
| 0.025686 |
| 0.025689 |
| 0.026495 |
| 0.026313 |
| 0.026252 |
| 0.025607 |
| 0.026370 |
| 0.025519 |
| 0.025409 |
| 0.025315 |
| 0.025679 |
| 0.025224 |
| 0.025195 |
| 0.024947 |
| 0.025038 |
| 0.025345 |
| 0.025259 |
| 0.024517 |
| 0.024228 |
| 0.024268 |
| 0.024086 |
| 0.024203 |
| 0.024383 |
| 0.023930 |
| 0.023608 |
| 0.023039 |
| 0.023260 |
| 0.023674 |
| 0.023837 |
| 0.023615 |
| 0.023658 |
| 0.023657 |
| 0.023503 |
| 0.023709 |
| 0.023473 |
| 0.023739 |
| 0.025014 |
| 0.025299 |
| 0.025360 |
| 0.025959 |
| 0.025535 |
| 0.025660 |
| 0.025077 |
| 0.025082 |
| 0.025350 |
| 0.025238 |
| 0.024797 |
| 0.025680 |
| 0.026589 |
| 0.026626 |
| 0.026928 |
| 0.028807 |
| 0.028319 |
| 0.029222 |
| 0.028873 |
| 0.028671 |
| 0.028356 |
| 0.028451 |
| 0.028431 |
| 0.028470 |
| 0.028995 |
| 0.029506 |
| 0.030751 |
| 0.030464 |
| 0.029388 |
| 0.029599 |
| 0.029252 |
| 0.029431 |
| 0.028700 |
| 0.028941 |
| 0.027976 |
| 0.028238 |
| 0.028715 |
| 0.030101 |
| 0.029343 |
| 0.028522 |
| 0.028176 |
| 0.028379 |
| 0.028459 |
| 0.028865 |
| 0.029226 |
| 0.028273 |
| 0.028050 |
| 0.027822 |
| 0.027306 |
| 0.027770 |
| 0.027284 |
| 0.027583 |
| 0.027260 |
| 0.027368 |
| 0.027237 |
| 0.027565 |
| 0.027547 |
| 0.027580 |
| 0.027866 |
| 0.028212 |
| 0.028588 |
| 0.028212 |
| 0.028213 |
| 0.028047 |
| 0.028370 |
| 0.028193 |
| 0.028326 |
| 0.028099 |
| 0.028265 |
| 0.028203 |
| 0.028111 |
| 0.027981 |
| 0.027764 |
| 0.027589 |
| 0.027565 |
| 0.027578 |
| 0.027792 |
| 0.027403 |
| 0.027574 |
| 0.027405 |
| 0.027526 |
| 0.027179 |
| 0.026149 |
| 0.025980 |
| 0.026018 |
| 0.025989 |
| 0.026179 |
| 0.026425 |
| 0.026339 |
| 0.026143 |
| 0.026218 |
| 0.027219 |
| 0.027496 |
| 0.027647 |
| 0.028144 |
| 0.028754 |
| 0.028412 |
| 0.028956 |
| 0.028998 |
| 0.029212 |
| 0.028782 |
| 0.029020 |
| 0.028891 |
| 0.028930 |
| 0.029505 |
| 0.029654 |
| 0.029686 |
| 0.030098 |
| 0.029891 |
| 0.029233 |
| 0.029490 |
| 0.029650 |
| 0.029483 |
| 0.029770 |
| 0.029489 |
| 0.029835 |
| 0.030251 |
| 0.030420 |
| 0.030154 |
| 0.030201 |
| 0.030058 |
| 0.030153 |
| 0.030179 |
| 0.030312 |
| 0.030684 |
| 0.031179 |
| 0.030856 |
| 0.030796 |
| 0.030268 |
| 0.030382 |
| 0.031106 |
| 0.031351 |
| 0.031516 |
| 0.031345 |
| 0.031003 |
| 0.031016 |
| 0.030948 |
| 0.031036 |
| 0.031325 |
| 0.031817 |
| 0.031637 |
| 0.031549 |
| 0.031444 |
| 0.031610 |
| 0.031193 |
| 0.030678 |
| 0.030471 |
| 0.030193 |
| 0.030484 |
| 0.030924 |
| 0.030890 |
| 0.031461 |
| 0.031272 |
| 0.031235 |
| 0.031385 |
| 0.031865 |
| 0.031703 |
| 0.031873 |
| 0.032401 |
| 0.032516 |
| 0.032411 |
| 0.032194 |
| 0.031894 |
| 0.032031 |
| 0.032039 |
| 0.032222 |
| 0.032242 |
| 0.033196 |
| 0.033812 |
| 0.034900 |
| 0.034819 |
| 0.035326 |
| 0.035184 |
| 0.034981 |
| 0.035395 |
| 0.034398 |
| 0.034124 |
| 0.033717 |
| 0.032923 |
| 0.033231 |
| 0.032908 |
| 0.032969 |
| 0.033434 |
| 0.032988 |
| 0.032550 |
| 0.032373 |
| 0.031982 |
| 0.031615 |
| 0.031846 |
| 0.032114 |
| 0.031967 |
| 0.031510 |
| 0.031702 |
| 0.031789 |
| 0.032061 |
| 0.031688 |
| 0.031299 |
| 0.031601 |
| 0.031582 |
| 0.032035 |
| 0.031929 |
| 0.032147 |
| 0.033015 |
| 0.033050 |
| 0.032636 |
| 0.032169 |
| 0.032226 |
| 0.031700 |
| 0.031138 |
| 0.031352 |
| 0.031216 |
| 0.031064 |
| 0.031128 |
| 0.030699 |
| 0.031123 |
| 0.031607 |
| 0.031810 |
| 0.032540 |
| 0.032168 |
| 0.031741 |
| 0.031766 |
| 0.030772 |
| 0.030088 |
| 0.030203 |
| 0.030717 |
| 0.030989 |
| 0.030584 |
| 0.030410 |
| 0.030932 |
| 0.030712 |
| 0.029794 |
| 0.030478 |
| 0.030353 |
| 0.030114 |
| 0.029702 |
| 0.030200 |
| 0.030292 |
| 0.029832 |
| 0.029173 |
| 0.028197 |
| 0.028596 |
| 0.029223 |
| 0.028734 |
| 0.028982 |
| 0.029498 |
| 0.029106 |
| 0.029540 |
| 0.029389 |
| 0.029824 |
| 0.030162 |
| 0.030709 |
| 0.030443 |
| 0.030227 |
| 0.030391 |
| 0.031005 |
| 0.032151 |
| 0.031085 |
| 0.031693 |
| 0.031643 |
| 0.031348 |
| 0.031382 |
| 0.031756 |
| 0.030697 |
| 0.030687 |
| 0.030048 |
| 0.030018 |
| 0.029812 |
| 0.029892 |
| 0.030262 |
| 0.030677 |
| 0.031015 |
| 0.031994 |
| 0.032574 |
| 0.032443 |
| 0.032981 |
| 0.033122 |
| 0.032923 |
| 0.031592 |
| 0.032079 |
| 0.032207 |
| 0.032119 |
| 0.033399 |
| 0.033541 |
| 0.034253 |
| 0.034303 |
| 0.034631 |
| 0.035496 |
| 0.034607 |
| 0.034403 |
| 0.034562 |
| 0.032473 |
| 0.032465 |
| 0.032072 |
| 0.032065 |
| 0.032068 |
| 0.032083 |
| 0.032281 |
| 0.032472 |
| 0.032421 |
| 0.032282 |
| 0.032282 |
| 0.032135 |
| 0.032104 |
| 0.032149 |
| 0.031763 |
| 0.031266 |
| 0.030805 |
| 0.030527 |
| 0.030836 |
| 0.030809 |
| 0.030933 |
| 0.030446 |
| 0.030159 |
| 0.029646 |
| 0.029825 |
| 0.029895 |
| 0.029841 |
| 0.030262 |
| 0.029895 |
| 0.029933 |
| 0.030171 |
| 0.030727 |
| 0.030381 |
| 0.030280 |
| 0.030366 |
| 0.030876 |
| 0.031158 |
| 0.031320 |
| 0.031869 |
| 0.031585 |
| 0.031364 |
| 0.031888 |
| 0.031987 |
| 0.032544 |
| 0.032647 |
| 0.032272 |
| 0.032756 |
| 0.032782 |
| 0.032729 |
| 0.031917 |
| 0.032349 |
| 0.033537 |
| 0.033361 |
| 0.034735 |
| 0.036341 |
| 0.036814 |
| 0.035893 |
| 0.033942 |
| 0.034750 |
| 0.033950 |
| 0.035634 |
| 0.037457 |
| 0.037817 |
| 0.037333 |
| 0.037436 |
| 0.036905 |
| 0.038064 |
| 0.037431 |
| 0.037075 |
| 0.037066 |
| 0.036518 |
| 0.034787 |
| 0.035529 |
| 0.036788 |
| 0.038670 |
| 0.039544 |
| 0.039059 |
| 0.039697 |
| 0.038941 |
| 0.039311 |
| 0.041143 |
| 0.038567 |
| 0.038475 |
| 0.039121 |
| 0.037167 |
| 0.037615 |
| 0.039244 |
| 0.039699 |
| 0.038702 |
| 0.038108 |
| 0.038234 |
| 0.037318 |
| 0.035829 |
| 0.035354 |
| 0.034960 |
| 0.034847 |
| 0.035098 |
| 0.034547 |
| 0.034983 |
| 0.035022 |
| 0.034178 |
| 0.034752 |
| 0.034199 |
| 0.034519 |
| 0.034796 |
| 0.034727 |
| 0.034356 |
| 0.033797 |
| 0.033790 |
| 0.034295 |
| 0.033962 |
| 0.034205 |
| 0.035079 |
| 0.035182 |
| 0.036671 |
| 0.037060 |
| 0.037244 |
| 0.036525 |
| 0.036749 |
| 0.037569 |
| 0.038505 |
| 0.037432 |
| 0.037456 |
| 0.038623 |
| 0.038767 |
| 0.038288 |
| 0.038602 |
| 0.037743 |
| 0.038235 |
| 0.038431 |
| 0.038690 |
| 0.038707 |
| 0.039161 |
| 0.039006 |
| 0.039034 |
| 0.037381 |
| 0.036959 |
| 0.037364 |
| 0.037622 |
| 0.038076 |
| 0.037890 |
| 0.038439 |
| 0.038068 |
| 0.037558 |
| 0.037767 |
| 0.037435 |
| 0.037348 |
| 0.037774 |
| 0.037960 |
| 0.038468 |
| 0.038290 |
| 0.038645 |
| 0.038346 |
| 0.038113 |
| 0.038504 |
| 0.038030 |
| 0.037800 |
| 0.037882 |
| 0.037914 |
| 0.037881 |
| 0.038319 |
| 0.038602 |
| 0.038581 |
| 0.039159 |
| 0.039126 |
| 0.038964 |
| 0.038623 |
| 0.038847 |
| 0.039051 |
| 0.039332 |
| 0.039121 |
| 0.039539 |
| 0.039333 |
| 0.038375 |
| 0.038632 |
| 0.038239 |
| 0.037964 |
| 0.038491 |
| 0.039145 |
| 0.039210 |
| 0.039523 |
| 0.039417 |
| 0.039728 |
| 0.040112 |
| 0.039661 |
| 0.039150 |
| 0.038817 |
| 0.039421 |
| 0.039159 |
| 0.036660 |
| 0.036961 |
| 0.036724 |
| 0.037086 |
| 0.036814 |
| 0.036958 |
| 0.037480 |
| 0.037721 |
| 0.036930 |
| 0.036892 |
| 0.037559 |
| 0.037532 |
| 0.037509 |
| 0.036468 |
| 0.037031 |
| 0.037154 |
| 0.036704 |
| 0.037123 |
| 0.038369 |
| 0.038916 |
| 0.039133 |
| 0.039240 |
| 0.038848 |
| 0.039503 |
| 0.039424 |
| 0.039794 |
| 0.039478 |
| 0.039904 |
| 0.039598 |
| 0.039044 |
| 0.038608 |
| 0.039052 |
| 0.039111 |
| 0.039932 |
| 0.039904 |
| 0.039517 |
| 0.039799 |
| 0.040325 |
| 0.040447 |
| 0.040644 |
| 0.040869 |
| 0.040486 |
| 0.039826 |
| 0.040099 |
| 0.039545 |
| 0.039433 |
| 0.039691 |
| 0.039433 |
| 0.039272 |
| 0.038983 |
| 0.038625 |
| 0.038845 |
| 0.039047 |
| 0.038585 |
| 0.038596 |
| 0.039073 |
| 0.039346 |
| 0.039354 |
| 0.039773 |
| 0.040142 |
| 0.039266 |
| 0.039076 |
| 0.039593 |
| 0.038916 |
| 0.037974 |
| 0.037755 |
| 0.037508 |
| 0.036927 |
| 0.036814 |
| 0.036627 |
| 0.036602 |
| 0.036603 |
| 0.036651 |
| 0.036658 |
| 0.036065 |
| 0.035597 |
| 0.036066 |
| 0.036227 |
| 0.036791 |
| 0.037034 |
| 0.037385 |
| 0.036400 |
| 0.036338 |
| 0.036279 |
| 0.036415 |
| 0.035322 |
| 0.034873 |
| 0.035274 |
| 0.035543 |
| 0.035111 |
| 0.035362 |
| 0.035952 |
| 0.036150 |
| 0.036247 |
| 0.036741 |
| 0.036232 |
| 0.037157 |
| 0.037408 |
| 0.036927 |
| 0.037797 |
| 0.038194 |
| 0.037859 |
| 0.038376 |
| 0.038201 |
| 0.037536 |
| 0.037300 |
| 0.038189 |
| 0.038251 |
| 0.037803 |
| 0.037762 |
| 0.037723 |
| 0.037395 |
| 0.036165 |
| 0.036241 |
| 0.036358 |
| 0.036340 |
| 0.036290 |
| 0.037406 |
| 0.036754 |
| 0.037408 |
| 0.037513 |
| 0.037260 |
| 0.037303 |
| 0.037543 |
| 0.037424 |
| 0.036741 |