Története napidíjak KES /MRO óta szerda, 24 március 2004.
A maximális született
1 kenyai shilling = 4.1266 mauritániai ouguiya
A minimum az
1 kenyai shilling = 2.0586 mauritániai ouguiya
Date | KES/MRO |
---|---|
2.6657 | |
2.6892 | |
2.6836 | |
2.7738 | |
2.8014 | |
2.7227 | |
2.7031 | |
2.6242 | |
2.5518 | |
2.4666 | |
2.4668 | |
2.4985 | |
2.2425 | |
2.2002 | |
2.2015 | |
2.1930 | |
2.2322 | |
2.2562 | |
2.2402 | |
2.2794 | |
2.2923 | |
2.3171 | |
2.3292 | |
2.3271 | |
2.3333 | |
2.3597 | |
2.3834 | |
2.3970 | |
2.3903 | |
2.4157 | |
2.4321 | |
2.4492 | |
2.4501 | |
2.4371 | |
2.4457 | |
2.4559 | |
2.4568 | |
2.4677 | |
2.4810 | |
2.4799 | |
2.4860 | |
2.4884 | |
2.4701 | |
2.5138 | |
2.5218 | |
2.5242 | |
2.5404 | |
2.5515 | |
2.5786 | |
2.5933 | |
2.5873 | |
2.6087 | |
2.6109 | |
2.6304 | |
2.6064 | |
2.6477 | |
2.7389 | |
2.7511 | |
2.7784 | |
2.8002 | |
2.8219 | |
2.8548 | |
2.8671 | |
2.8577 | |
2.8609 | |
2.8604 | |
2.8701 | |
2.8745 | |
2.8790 | |
2.8978 | |
2.9182 | |
2.9304 | |
2.9056 | |
2.9116 | |
2.9114 | |
2.9324 | |
2.9235 | |
2.8994 | |
2.9637 | |
2.9158 | |
2.9500 | |
2.9340 | |
2.9552 | |
2.9642 | |
2.9494 | |
2.9803 | |
2.9820 | |
2.9786 | |
2.9743 | |
2.9954 | |
2.9938 | |
3.0167 | |
3.0080 | |
3.0116 | |
3.0122 | |
3.0401 | |
3.0464 | |
3.0280 | |
3.0405 | |
3.0477 | |
3.0561 | |
3.0692 | |
3.0781 | |
3.1094 | |
3.1140 | |
3.1214 | |
3.1148 | |
3.1356 | |
3.1256 | |
3.1264 | |
3.1044 | |
3.1200 | |
3.1389 | |
3.1295 | |
3.1517 | |
3.1309 | |
3.1568 | |
3.1613 | |
3.1667 | |
3.1717 | |
3.1775 | |
3.1866 | |
3.1982 | |
3.2080 | |
3.2119 | |
3.2191 | |
3.2232 | |
3.2276 | |
3.2319 | |
3.2393 | |
3.2485 | |
3.2441 | |
3.2499 | |
3.2565 | |
3.2632 | |
3.2797 | |
3.2865 | |
3.2888 | |
3.3052 | |
3.3076 | |
3.3071 | |
3.3104 | |
3.3118 | |
3.3118 | |
3.3086 | |
3.3144 | |
3.3053 | |
3.3267 | |
3.3516 | |
3.3148 | |
3.3025 | |
3.3085 | |
3.3325 | |
3.2818 | |
3.2534 | |
3.2497 | |
3.2569 | |
3.2544 | |
3.2513 | |
3.2567 | |
3.2604 | |
3.2557 | |
3.2417 | |
3.2423 | |
3.2419 | |
3.2579 | |
3.2671 | |
3.2812 | |
3.2164 | |
3.1989 | |
3.2047 | |
3.2425 | |
3.2573 | |
3.2680 | |
3.2776 | |
3.2797 | |
3.2797 | |
3.2824 | |
3.2906 | |
3.2900 | |
3.2900 | |
3.2949 | |
3.2873 | |
3.2933 | |
3.2991 | |
3.3040 | |
3.2961 | |
3.3025 | |
3.3102 | |
3.3114 | |
3.3163 | |
3.3333 | |
3.3489 | |
3.3505 | |
3.3553 | |
3.3475 | |
3.3584 | |
3.3427 | |
3.3367 | |
3.3433 | |
3.3619 | |
3.3490 | |
3.3287 | |
3.3429 | |
3.3847 | |
3.3603 | |
3.4099 | |
3.3570 | |
3.4526 | |
3.4697 | |
3.5293 | |
3.5294 | |
3.5294 | |
3.5452 | |
3.5529 | |
3.5295 | |
3.5298 | |
3.5139 | |
3.5278 | |
3.5193 | |
3.5487 | |
3.5138 | |
3.5207 | |
3.4758 | |
3.4967 | |
3.5051 | |
3.4860 | |
3.4556 | |
3.4459 | |
3.4409 | |
3.4396 | |
3.4393 | |
3.4381 | |
3.4362 | |
3.4395 | |
3.4427 | |
3.4475 | |
3.4523 | |
3.4556 | |
3.4593 | |
3.4619 | |
3.4295 | |
3.4459 | |
3.4625 | |
3.4782 | |
3.4762 | |
3.5036 | |
3.4983 | |
3.5298 | |
3.5290 | |
3.5256 | |
3.5297 | |
3.5308 | |
3.5383 | |
3.5190 | |
3.5233 | |
3.5350 | |
3.5431 | |
3.5398 | |
3.5347 | |
3.5471 | |
3.5829 | |
3.5636 | |
3.5632 | |
3.5647 | |
3.5441 | |
3.5667 | |
3.5459 | |
3.5072 | |
3.5072 | |
3.5051 | |
3.5035 | |
3.5095 | |
3.4846 | |
3.4844 | |
3.4812 | |
3.4826 | |
3.4724 | |
3.4846 | |
3.5138 | |
3.5086 | |
3.5312 | |
3.5367 | |
2.0586 | |
3.5279 | |
3.5307 | |
3.5431 | |
3.5436 | |
3.5452 | |
3.5417 | |
3.5382 | |
3.5501 | |
3.5338 | |
3.5388 | |
3.5387 | |
3.5407 | |
3.5335 | |
3.5162 | |
3.5272 | |
3.5213 | |
3.5173 | |
3.5232 | |
3.5007 | |
3.5411 | |
3.5507 | |
3.5448 | |
3.5595 | |
3.5639 | |
3.5385 | |
3.5217 | |
3.5247 | |
3.5165 | |
3.5096 | |
3.5097 | |
3.5143 | |
3.4925 | |
3.5027 | |
3.5217 | |
3.4975 | |
3.4651 | |
3.4607 | |
3.4369 | |
3.4334 | |
3.4377 | |
3.4511 | |
3.4441 | |
3.4586 | |
3.4408 | |
3.4466 | |
3.4372 | |
3.4209 | |
3.4192 | |
3.4209 | |
3.4250 | |
3.5342 | |
3.5413 | |
3.5407 | |
3.5531 | |
3.5463 | |
3.5596 | |
3.5319 | |
3.5251 | |
3.5188 | |
3.5094 | |
3.4964 | |
3.4593 | |
3.4930 | |
3.4876 | |
3.4705 | |
3.4789 | |
3.4757 | |
3.4919 | |
3.4919 | |
3.4829 | |
3.4963 | |
3.4846 | |
3.4878 | |
3.4823 | |
3.4828 | |
3.4736 | |
3.4891 | |
3.4891 | |
3.4845 | |
3.4997 | |
3.4711 | |
3.4951 | |
3.4854 | |
3.4617 | |
3.4551 | |
3.4500 | |
3.4468 | |
3.4309 | |
3.4434 | |
3.4434 | |
3.4433 | |
3.4915 | |
3.4939 | |
3.4875 | |
3.4978 | |
3.4880 | |
3.4887 | |
3.4988 | |
3.5030 | |
3.5032 | |
3.5116 | |
3.5133 | |
3.5059 | |
3.4980 | |
3.5005 | |
3.4971 | |
3.4988 | |
3.4988 | |
3.4757 | |
3.4971 | |
3.4862 | |
3.4925 | |
3.4919 | |
3.4756 | |
3.4971 | |
3.4953 | |
3.3817 | |
3.3901 | |
3.5241 | |
3.3823 | |
3.3919 | |
3.4443 | |
3.4011 | |
3.4351 | |
3.3670 | |
3.3416 | |
3.3154 | |
3.3542 | |
3.3572 | |
3.3326 | |
3.2944 | |
3.3052 | |
3.2865 | |
3.3050 | |
3.3134 | |
3.2943 | |
3.3041 | |
3.2549 | |
3.1088 | |
3.3628 | |
3.3322 | |
3.1059 | |
3.1652 | |
3.0510 | |
2.9778 | |
2.9658 | |
3.0457 | |
2.8981 | |
3.0708 | |
3.0731 | |
3.0426 | |
3.3285 | |
3.1916 | |
2.9378 | |
2.9426 | |
2.8280 | |
2.8621 | |
2.7920 | |
2.9909 | |
3.0089 | |
3.0146 | |
3.0437 | |
3.0607 | |
3.1062 | |
3.1990 | |
3.2022 | |
3.1967 | |
3.1661 | |
3.1901 | |
3.2488 | |
3.2941 | |
3.2635 | |
3.3128 | |
3.2460 | |
3.2018 | |
3.2102 | |
3.2356 | |
3.3138 | |
3.2506 | |
3.3017 | |
3.3611 | |
3.3703 | |
3.4233 | |
3.4186 | |
3.4153 | |
3.1645 | |
3.1845 | |
3.1828 | |
3.1813 | |
3.1884 | |
3.1828 | |
3.1731 | |
3.1684 | |
3.1721 | |
3.1878 | |
3.2011 | |
3.2185 | |
3.2255 | |
3.2163 | |
3.1930 | |
3.2136 | |
3.2200 | |
3.2359 | |
3.2589 | |
3.2775 | |
3.2604 | |
3.2932 | |
3.2563 | |
3.2409 | |
3.2613 | |
3.2863 | |
3.2705 | |
3.2884 | |
3.2887 | |
3.2823 | |
3.3173 | |
3.3250 | |
3.3195 | |
3.3191 | |
3.3146 | |
3.3218 | |
3.3129 | |
3.3212 | |
3.3425 | |
3.3112 | |
3.3400 | |
3.3405 | |
3.3368 | |
3.3730 | |
3.3641 | |
3.3975 | |
3.3883 | |
3.4149 | |
3.4062 | |
3.3878 | |
3.4199 | |
3.4125 | |
3.3639 | |
3.3633 | |
3.3687 | |
3.3646 | |
3.3726 | |
3.3789 | |
3.3603 | |
3.3873 | |
3.3841 | |
3.3655 | |
3.3530 | |
3.3805 | |
3.3944 | |
3.3684 | |
3.3785 | |
3.3506 | |
3.3624 | |
3.4807 | |
3.5203 | |
3.5351 | |
3.5402 | |
3.5114 | |
3.4971 | |
3.5428 | |
3.3153 | |
3.4364 | |
3.3705 | |
3.3626 | |
3.3993 | |
3.4378 | |
3.4491 | |
3.4298 | |
3.4402 | |
3.4794 | |
3.3784 | |
3.3758 | |
3.4290 | |
3.4565 | |
3.4653 | |
3.5039 | |
3.5045 | |
3.4698 | |
3.5289 | |
3.5731 | |
3.1620 | |
3.1591 | |
3.1418 | |
3.2478 | |
3.2812 | |
3.2667 | |
3.2647 | |
3.3120 | |
3.3540 | |
3.4329 | |
3.4148 | |
3.4346 | |
3.4049 | |
3.4237 | |
3.4459 | |
3.4324 | |
3.4683 | |
3.4783 | |
3.4857 | |
3.5067 | |
3.4560 | |
3.4621 | |
3.4718 | |
3.4664 | |
3.4681 | |
3.4736 | |
3.4840 | |
3.4875 | |
3.5092 | |
3.5177 | |
3.5334 | |
3.5346 | |
3.5368 | |
3.5443 | |
3.5576 | |
3.5836 | |
3.5731 | |
3.5908 | |
3.5778 | |
3.6092 | |
3.5734 | |
3.5646 | |
3.5498 | |
3.5041 | |
3.4673 | |
3.4592 | |
3.4488 | |
3.4820 | |
3.4253 | |
3.3746 | |
3.4308 | |
3.4714 | |
3.4797 | |
3.4573 | |
3.5016 | |
3.4978 | |
3.5019 | |
3.4670 | |
3.5109 | |
3.4936 | |
3.5524 | |
3.5208 | |
3.5146 | |
3.5392 | |
3.5012 | |
3.5054 | |
3.4588 | |
3.4115 | |
3.3569 | |
3.3031 | |
3.3150 | |
3.3658 | |
3.4239 | |
3.3975 | |
3.1834 | |
3.2210 | |
3.1561 | |
3.1248 | |
3.0820 | |
2.9289 | |
2.8781 | |
2.8974 | |
2.9085 | |
2.7606 | |
2.7887 | |
2.7645 | |
2.9648 | |
2.9573 | |
2.9660 | |
2.9601 | |
2.9938 | |
3.0348 | |
2.9578 | |
3.0311 | |
3.0624 | |
3.0682 | |
3.0626 | |
3.0983 | |
2.9922 | |
3.0304 | |
3.0130 | |
3.1512 | |
3.1760 | |
3.1339 | |
3.1467 | |
3.2489 | |
3.2728 | |
3.2291 | |
3.2409 | |
3.3604 | |
3.3395 | |
3.4056 | |
3.3199 | |
3.2974 | |
3.4044 | |
3.4934 | |
3.4826 | |
3.4488 | |
3.4399 | |
3.4088 | |
3.4237 | |
3.5058 | |
3.4470 | |
3.4895 | |
3.4896 | |
3.4965 | |
3.5191 | |
3.4353 | |
3.4306 | |
3.4686 | |
3.4306 | |
3.4974 | |
3.5049 | |
3.4906 | |
3.4837 | |
3.5442 | |
3.5360 | |
3.5422 | |
3.5379 | |
3.5274 | |
3.5310 | |
3.5211 | |
3.4760 | |
3.5432 | |
3.5730 | |
3.5442 | |
3.4950 | |
3.4659 | |
3.4398 | |
3.4690 | |
3.4299 | |
3.4028 | |
3.3921 | |
3.3415 | |
3.4163 | |
3.4375 | |
3.4388 | |
3.5210 | |
3.4672 | |
3.4535 | |
3.4425 | |
3.4354 | |
3.4075 | |
3.3927 | |
3.4171 | |
3.4060 | |
3.3831 | |
3.4009 | |
3.3708 | |
3.3366 | |
3.3685 | |
3.4144 | |
3.4078 | |
3.4240 | |
3.4769 | |
3.4650 | |
3.4257 | |
3.4611 | |
3.4568 | |
3.4566 | |
3.4902 | |
3.4933 | |
3.4921 | |
3.5077 | |
3.4578 | |
3.4545 | |
3.4534 | |
3.4325 | |
3.4179 | |
3.4090 | |
3.4465 | |
3.3944 | |
3.3923 | |
3.4038 | |
3.3893 | |
3.4048 | |
3.4145 | |
3.3977 | |
3.4145 | |
3.4310 | |
3.3916 | |
3.4385 | |
3.4084 | |
3.3465 | |
3.3358 | |
3.3775 | |
3.3650 | |
3.3918 | |
3.3948 | |
3.4294 | |
3.3148 | |
3.3077 | |
3.2884 | |
3.3097 | |
3.2677 | |
3.2369 | |
3.2480 | |
3.2095 | |
3.1646 | |
3.1755 | |
3.1707 | |
3.2406 | |
3.2066 | |
3.1768 | |
3.1642 | |
3.2503 | |
3.3070 | |
3.2696 | |
3.2460 | |
3.2791 | |
3.2483 | |
3.1669 | |
3.0906 | |
3.1284 | |
3.1262 | |
3.1692 | |
3.0506 | |
3.0515 | |
3.0402 | |
3.0425 | |
3.1475 | |
3.1285 | |
3.1354 | |
3.1835 | |
3.2369 | |
3.3128 | |
3.2989 | |
3.3591 | |
3.3453 | |
3.3506 | |
3.3298 | |
3.4215 | |
3.3815 | |
3.5447 | |
3.5684 | |
3.6244 | |
3.6596 | |
3.6856 | |
3.8413 | |
3.8072 | |
3.8393 | |
3.8661 | |
3.8852 | |
3.8596 | |
3.8749 | |
3.8905 | |
4.0381 | |
3.8482 | |
3.8725 | |
3.8833 | |
3.7820 | |
3.6921 | |
3.6020 | |
3.5798 | |
3.4861 | |
3.4826 | |
3.4247 | |
3.5579 | |
3.6860 | |
3.7587 | |
3.9222 | |
3.9044 | |
3.9845 | |
3.8218 | |
4.0210 | |
4.0082 | |
3.8225 | |
3.7286 | |
3.7819 | |
3.7744 | |
3.7964 | |
3.8346 | |
3.7849 | |
3.7486 | |
3.7405 | |
3.7403 | |
3.7043 | |
3.7917 | |
3.6391 | |
3.7030 | |
3.6020 | |
3.6860 | |
3.7502 | |
3.7541 | |
3.8780 | |
3.8938 | |
3.8959 | |
3.8901 | |
3.8398 | |
3.8402 | |
3.8282 | |
3.7985 | |
3.8041 | |
3.7858 | |
3.9554 | |
3.9121 | |
3.8922 | |
3.8816 | |
3.8496 | |
3.8743 | |
3.8580 | |
3.8292 | |
3.8318 | |
3.8271 | |
3.7950 | |
3.8467 | |
3.8496 | |
3.7976 | |
3.7849 | |
3.8160 | |
3.8622 | |
3.8381 | |
3.8748 | |
3.8847 | |
3.8733 | |
3.8500 | |
3.8423 | |
3.8504 | |
3.7724 | |
3.7791 | |
3.7336 | |
3.7198 | |
3.7189 | |
3.7153 | |
3.7594 | |
3.7728 | |
3.7016 | |
3.6783 | |
3.6747 | |
3.6826 | |
3.6719 | |
3.6771 | |
3.6961 | |
3.7060 | |
3.6630 | |
3.6072 | |
3.6613 | |
3.6151 | |
3.6626 | |
3.6230 | |
3.6299 | |
3.6837 | |
3.7221 | |
3.7097 | |
3.7044 | |
3.7513 | |
3.7891 | |
3.7778 | |
3.7097 | |
3.7030 | |
3.7120 | |
3.6857 | |
3.6513 | |
3.6537 | |
3.5763 | |
3.6756 | |
3.6634 | |
3.7444 | |
3.7716 | |
3.7876 | |
3.7364 | |
3.7245 | |
3.8662 | |
3.8302 | |
3.7122 | |
3.8436 | |
3.8271 | |
3.8226 | |
3.7861 | |
3.5995 | |
3.7828 | |
3.6443 | |
3.7727 | |
3.6871 | |
3.6521 | |
3.6293 | |
3.6698 | |
3.6441 | |
3.6653 | |
3.6551 | |
3.5467 | |
3.5698 | |
3.5477 | |
3.5508 | |
3.5437 | |
3.5345 | |
3.5336 | |
3.5239 | |
3.5227 | |
3.4893 | |
3.5204 | |
3.4875 | |
3.4794 | |
3.4681 | |
3.4636 | |
3.4647 | |
3.4820 | |
3.5207 | |
3.5323 | |
3.4722 | |
3.4936 | |
3.5217 | |
3.5017 | |
3.5129 | |
3.6332 | |
3.5616 | |
3.4974 | |
3.4593 | |
3.4427 | |
3.4179 | |
3.3614 | |
3.3644 | |
3.3670 | |
3.3554 | |
3.3427 | |
3.3269 | |
3.3396 | |
3.3639 | |
3.3168 | |
3.1992 | |
3.1853 | |
3.1884 | |
3.1905 | |
3.2015 | |
3.2553 | |
3.3001 | |
3.1963 | |
3.2658 | |
3.2989 | |
3.2153 | |
3.2101 | |
3.2124 | |
3.3204 | |
3.3561 | |
3.2397 | |
3.1326 | |
3.3380 | |
3.3346 | |
3.3256 | |
3.1612 | |
3.1726 | |
3.1826 | |
3.2101 | |
3.2105 | |
3.2077 | |
3.2184 | |
3.1848 | |
3.2108 | |
3.1913 | |
3.2117 | |
3.2293 | |
3.3321 | |
3.2918 | |
3.3730 | |
3.3635 | |
3.3681 | |
3.4352 |