Historique shilling kényan / ouguiya mauritanien

Historique des taux quotidiens KES /MRO depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 shilling kényan = 4.1266 ouguiya mauritanien

le minimum le

1 shilling kényan = 2.0586 ouguiya mauritanien

Historique des prix MRO / KES

Date KES/MRO
2.6836
2.7738
2.8014
2.7227
2.7031
2.6242
2.5518
2.4666
2.4668
2.4985
2.2425
2.2002
2.2015
2.1930
2.2322
2.2562
2.2402
2.2794
2.2923
2.3171
2.3292
2.3271
2.3333
2.3597
2.3834
2.3970
2.3903
2.4157
2.4321
2.4492
2.4501
2.4371
2.4457
2.4559
2.4568
2.4677
2.4810
2.4799
2.4860
2.4884
2.4701
2.5138
2.5218
2.5242
2.5404
2.5515
2.5786
2.5933
2.5873
2.6087
2.6109
2.6304
2.6064
2.6477
2.7389
2.7511
2.7784
2.8002
2.8219
2.8548
2.8671
2.8577
2.8609
2.8604
2.8701
2.8745
2.8790
2.8978
2.9182
2.9304
2.9056
2.9116
2.9114
2.9324
2.9235
2.8994
2.9637
2.9158
2.9500
2.9340
2.9552
2.9642
2.9494
2.9803
2.9820
2.9786
2.9743
2.9954
2.9938
3.0167
3.0080
3.0116
3.0122
3.0401
3.0464
3.0280
3.0405
3.0477
3.0561
3.0692
3.0781
3.1094
3.1140
3.1214
3.1148
3.1356
3.1256
3.1264
3.1044
3.1200
3.1389
3.1295
3.1517
3.1309
3.1568
3.1613
3.1667
3.1717
3.1775
3.1866
3.1982
3.2080
3.2119
3.2191
3.2232
3.2276
3.2319
3.2393
3.2485
3.2441
3.2499
3.2565
3.2632
3.2797
3.2865
3.2888
3.3052
3.3076
3.3071
3.3104
3.3118
3.3118
3.3086
3.3144
3.3053
3.3267
3.3516
3.3148
3.3025
3.3085
3.3325
3.2818
3.2534
3.2497
3.2569
3.2544
3.2513
3.2567
3.2604
3.2557
3.2417
3.2423
3.2419
3.2579
3.2671
3.2812
3.2164
3.1989
3.2047
3.2425
3.2573
3.2680
3.2776
3.2797
3.2797
3.2824
3.2906
3.2900
3.2900
3.2949
3.2873
3.2933
3.2991
3.3040
3.2961
3.3025
3.3102
3.3114
3.3163
3.3333
3.3489
3.3505
3.3553
3.3475
3.3584
3.3427
3.3367
3.3433
3.3619
3.3490
3.3287
3.3429
3.3847
3.3603
3.4099
3.3570
3.4526
3.4697
3.5293
3.5294
3.5294
3.5452
3.5529
3.5295
3.5298
3.5139
3.5278
3.5193
3.5487
3.5138
3.5207
3.4758
3.4967
3.5051
3.4860
3.4556
3.4459
3.4409
3.4396
3.4393
3.4381
3.4362
3.4395
3.4427
3.4475
3.4523
3.4556
3.4593
3.4619
3.4295
3.4459
3.4625
3.4782
3.4762
3.5036
3.4983
3.5298
3.5290
3.5256
3.5297
3.5308
3.5383
3.5190
3.5233
3.5350
3.5431
3.5398
3.5347
3.5471
3.5829
3.5636
3.5632
3.5647
3.5441
3.5667
3.5459
3.5072
3.5072
3.5051
3.5035
3.5095
3.4846
3.4844
3.4812
3.4826
3.4724
3.4846
3.5138
3.5086
3.5312
3.5367
2.0586
3.5279
3.5307
3.5431
3.5436
3.5452
3.5417
3.5382
3.5501
3.5338
3.5388
3.5387
3.5407
3.5335
3.5162
3.5272
3.5213
3.5173
3.5232
3.5007
3.5411
3.5507
3.5448
3.5595
3.5639
3.5385
3.5217
3.5247
3.5165
3.5096
3.5097
3.5143
3.4925
3.5027
3.5217
3.4975
3.4651
3.4607
3.4369
3.4334
3.4377
3.4511
3.4441
3.4586
3.4408
3.4466
3.4372
3.4209
3.4192
3.4209
3.4250
3.5342
3.5413
3.5407
3.5531
3.5463
3.5596
3.5319
3.5251
3.5188
3.5094
3.4964
3.4593
3.4930
3.4876
3.4705
3.4789
3.4757
3.4919
3.4919
3.4829
3.4963
3.4846
3.4878
3.4823
3.4828
3.4736
3.4891
3.4891
3.4845
3.4997
3.4711
3.4951
3.4854
3.4617
3.4551
3.4500
3.4468
3.4309
3.4434
3.4434
3.4433
3.4915
3.4939
3.4875
3.4978
3.4880
3.4887
3.4988
3.5030
3.5032
3.5116
3.5133
3.5059
3.4980
3.5005
3.4971
3.4988
3.4988
3.4757
3.4971
3.4862
3.4925
3.4919
3.4756
3.4971
3.4953
3.3817
3.3901
3.5241
3.3823
3.3919
3.4443
3.4011
3.4351
3.3670
3.3416
3.3154
3.3542
3.3572
3.3326
3.2944
3.3052
3.2865
3.3050
3.3134
3.2943
3.3041
3.2549
3.1088
3.3628
3.3322
3.1059
3.1652
3.0510
2.9778
2.9658
3.0457
2.8981
3.0708
3.0731
3.0426
3.3285
3.1916
2.9378
2.9426
2.8280
2.8621
2.7920
2.9909
3.0089
3.0146
3.0437
3.0607
3.1062
3.1990
3.2022
3.1967
3.1661
3.1901
3.2488
3.2941
3.2635
3.3128
3.2460
3.2018
3.2102
3.2356
3.3138
3.2506
3.3017
3.3611
3.3703
3.4233
3.4186
3.4153
3.1645
3.1845
3.1828
3.1813
3.1884
3.1828
3.1731
3.1684
3.1721
3.1878
3.2011
3.2185
3.2255
3.2163
3.1930
3.2136
3.2200
3.2359
3.2589
3.2775
3.2604
3.2932
3.2563
3.2409
3.2613
3.2863
3.2705
3.2884
3.2887
3.2823
3.3173
3.3250
3.3195
3.3191
3.3146
3.3218
3.3129
3.3212
3.3425
3.3112
3.3400
3.3405
3.3368
3.3730
3.3641
3.3975
3.3883
3.4149
3.4062
3.3878
3.4199
3.4125
3.3639
3.3633
3.3687
3.3646
3.3726
3.3789
3.3603
3.3873
3.3841
3.3655
3.3530
3.3805
3.3944
3.3684
3.3785
3.3506
3.3624
3.4807
3.5203
3.5351
3.5402
3.5114
3.4971
3.5428
3.3153
3.4364
3.3705
3.3626
3.3993
3.4378
3.4491
3.4298
3.4402
3.4794
3.3784
3.3758
3.4290
3.4565
3.4653
3.5039
3.5045
3.4698
3.5289
3.5731
3.1620
3.1591
3.1418
3.2478
3.2812
3.2667
3.2647
3.3120
3.3540
3.4329
3.4148
3.4346
3.4049
3.4237
3.4459
3.4324
3.4683
3.4783
3.4857
3.5067
3.4560
3.4621
3.4718
3.4664
3.4681
3.4736
3.4840
3.4875
3.5092
3.5177
3.5334
3.5346
3.5368
3.5443
3.5576
3.5836
3.5731
3.5908
3.5778
3.6092
3.5734
3.5646
3.5498
3.5041
3.4673
3.4592
3.4488
3.4820
3.4253
3.3746
3.4308
3.4714
3.4797
3.4573
3.5016
3.4978
3.5019
3.4670
3.5109
3.4936
3.5524
3.5208
3.5146
3.5392
3.5012
3.5054
3.4588
3.4115
3.3569
3.3031
3.3150
3.3658
3.4239
3.3975
3.1834
3.2210
3.1561
3.1248
3.0820
2.9289
2.8781
2.8974
2.9085
2.7606
2.7887
2.7645
2.9648
2.9573
2.9660
2.9601
2.9938
3.0348
2.9578
3.0311
3.0624
3.0682
3.0626
3.0983
2.9922
3.0304
3.0130
3.1512
3.1760
3.1339
3.1467
3.2489
3.2728
3.2291
3.2409
3.3604
3.3395
3.4056
3.3199
3.2974
3.4044
3.4934
3.4826
3.4488
3.4399
3.4088
3.4237
3.5058
3.4470
3.4895
3.4896
3.4965
3.5191
3.4353
3.4306
3.4686
3.4306
3.4974
3.5049
3.4906
3.4837
3.5442
3.5360
3.5422
3.5379
3.5274
3.5310
3.5211
3.4760
3.5432
3.5730
3.5442
3.4950
3.4659
3.4398
3.4690
3.4299
3.4028
3.3921
3.3415
3.4163
3.4375
3.4388
3.5210
3.4672
3.4535
3.4425
3.4354
3.4075
3.3927
3.4171
3.4060
3.3831
3.4009
3.3708
3.3366
3.3685
3.4144
3.4078
3.4240
3.4769
3.4650
3.4257
3.4611
3.4568
3.4566
3.4902
3.4933
3.4921
3.5077
3.4578
3.4545
3.4534
3.4325
3.4179
3.4090
3.4465
3.3944
3.3923
3.4038
3.3893
3.4048
3.4145
3.3977
3.4145
3.4310
3.3916
3.4385
3.4084
3.3465
3.3358
3.3775
3.3650
3.3918
3.3948
3.4294
3.3148
3.3077
3.2884
3.3097
3.2677
3.2369
3.2480
3.2095
3.1646
3.1755
3.1707
3.2406
3.2066
3.1768
3.1642
3.2503
3.3070
3.2696
3.2460
3.2791
3.2483
3.1669
3.0906
3.1284
3.1262
3.1692
3.0506
3.0515
3.0402
3.0425
3.1475
3.1285
3.1354
3.1835
3.2369
3.3128
3.2989
3.3591
3.3453
3.3506
3.3298
3.4215
3.3815
3.5447
3.5684
3.6244
3.6596
3.6856
3.8413
3.8072
3.8393
3.8661
3.8852
3.8596
3.8749
3.8905
4.0381
3.8482
3.8725
3.8833
3.7820
3.6921
3.6020
3.5798
3.4861
3.4826
3.4247
3.5579
3.6860
3.7587
3.9222
3.9044
3.9845
3.8218
4.0210
4.0082
3.8225
3.7286
3.7819
3.7744
3.7964
3.8346
3.7849
3.7486
3.7405
3.7403
3.7043
3.7917
3.6391
3.7030
3.6020
3.6860
3.7502
3.7541
3.8780
3.8938
3.8959
3.8901
3.8398
3.8402
3.8282
3.7985
3.8041
3.7858
3.9554
3.9121
3.8922
3.8816
3.8496
3.8743
3.8580
3.8292
3.8318
3.8271
3.7950
3.8467
3.8496
3.7976
3.7849
3.8160
3.8622
3.8381
3.8748
3.8847
3.8733
3.8500
3.8423
3.8504
3.7724
3.7791
3.7336
3.7198
3.7189
3.7153
3.7594
3.7728
3.7016
3.6783
3.6747
3.6826
3.6719
3.6771
3.6961
3.7060
3.6630
3.6072
3.6613
3.6151
3.6626
3.6230
3.6299
3.6837
3.7221
3.7097
3.7044
3.7513
3.7891
3.7778
3.7097
3.7030
3.7120
3.6857
3.6513
3.6537
3.5763
3.6756
3.6634
3.7444
3.7716
3.7876
3.7364
3.7245
3.8662
3.8302
3.7122
3.8436
3.8271
3.8226
3.7861
3.5995
3.7828
3.6443
3.7727
3.6871
3.6521
3.6293
3.6698
3.6441
3.6653
3.6551
3.5467
3.5698
3.5477
3.5508
3.5437
3.5345
3.5336
3.5239
3.5227
3.4893
3.5204
3.4875
3.4794
3.4681
3.4636
3.4647
3.4820
3.5207
3.5323
3.4722
3.4936
3.5217
3.5017
3.5129
3.6332
3.5616
3.4974
3.4593
3.4427
3.4179
3.3614
3.3644
3.3670
3.3554
3.3427
3.3269
3.3396
3.3639
3.3168
3.1992
3.1853
3.1884
3.1905
3.2015
3.2553
3.3001
3.1963
3.2658
3.2989
3.2153
3.2101
3.2124
3.3204
3.3561
3.2397
3.1326
3.3380
3.3346
3.3256
3.1612
3.1726
3.1826
3.2101
3.2105
3.2077
3.2184
3.1848
3.2108
3.1913
3.2117
3.2293
3.3321
3.2918
3.3730
3.3635
3.3681
3.4352
3.4046
3.4247