Története napidíjak JOD /BRL óta hétfő, 5 április 2004.
A maximális született
1 jordániai dínár = 8.3057 brazil real
A minimum az
1 jordániai dínár = 2.1652 brazil real
Date | JOD/BRL |
---|---|
7.2006 | |
7.2728 | |
7.1624 | |
7.2222 | |
7.2902 | |
7.3147 | |
7.0889 | |
7.1309 | |
7.0162 | |
7.0968 | |
7.0237 | |
6.9766 | |
7.0236 | |
6.9917 | |
6.9859 | |
7.0297 | |
6.9814 | |
7.0338 | |
6.8551 | |
6.8657 | |
6.8403 | |
6.8966 | |
6.9045 | |
6.9618 | |
6.9703 | |
6.9030 | |
6.8424 | |
6.9191 | |
6.8876 | |
7.1159 | |
7.0691 | |
7.1003 | |
7.2430 | |
7.1367 | |
7.0039 | |
6.8550 | |
6.9636 | |
6.9730 | |
6.8843 | |
7.0362 | |
7.0127 | |
6.9206 | |
6.6696 | |
6.6676 | |
6.7775 | |
6.9071 | |
6.7766 | |
6.7213 | |
6.7360 | |
6.8541 | |
6.9467 | |
7.0741 | |
7.0016 | |
6.8915 | |
7.0615 | |
7.0333 | |
7.0974 | |
6.9659 | |
7.3891 | |
7.2649 | |
7.3299 | |
7.2853 | |
7.2740 | |
7.2554 | |
7.2133 | |
7.3354 | |
7.2572 | |
7.4090 | |
7.5556 | |
7.3580 | |
7.4629 | |
7.5043 | |
7.4457 | |
7.5687 | |
7.5037 | |
7.5213 | |
7.2743 | |
7.3065 | |
7.4860 | |
7.4488 | |
7.3179 | |
7.2768 | |
7.6037 | |
7.2958 | |
7.1842 | |
7.2712 | |
7.0928 | |
7.2745 | |
7.1896 | |
7.2097 | |
7.3140 | |
7.5567 | |
7.6700 | |
7.5865 | |
7.5175 | |
7.3883 | |
7.3182 | |
7.2144 | |
6.7640 | |
6.7047 | |
6.7913 | |
7.1386 | |
7.2814 | |
7.1736 | |
6.8766 | |
6.9629 | |
7.2255 | |
7.2096 | |
7.2784 | |
7.1992 | |
7.3561 | |
7.4247 | |
7.4818 | |
7.7399 | |
7.7819 | |
7.9883 | |
8.0151 | |
7.9346 | |
8.0999 | |
8.0130 | |
8.0236 | |
7.9015 | |
7.8803 | |
7.6977 | |
7.8203 | |
8.0119 | |
7.8363 | |
7.7755 | |
7.8103 | |
7.6935 | |
7.6049 | |
7.5102 | |
7.3550 | |
7.2931 | |
7.3123 | |
7.5901 | |
7.4205 | |
7.3812 | |
7.3006 | |
7.3017 | |
7.4076 | |
7.2979 | |
7.1817 | |
6.9478 | |
7.0726 | |
7.1369 | |
7.1180 | |
7.3598 | |
7.5035 | |
7.4375 | |
7.3684 | |
7.6724 | |
7.6683 | |
7.8221 | |
8.0869 | |
7.9890 | |
8.1556 | |
7.7670 | |
7.9210 | |
8.2879 | |
7.9580 | |
7.7099 | |
7.5731 | |
7.5684 | |
7.6625 | |
7.7110 | |
7.4704 | |
7.7430 | |
7.4707 | |
7.4001 | |
7.2261 | |
7.2204 | |
7.1931 | |
7.5213 | |
7.6740 | |
7.6395 | |
7.5969 | |
8.0997 | |
7.9326 | |
7.9085 | |
7.8018 | |
7.8631 | |
7.9853 | |
7.6368 | |
7.4326 | |
7.4752 | |
7.7474 | |
7.9142 | |
7.7715 | |
7.7315 | |
7.5038 | |
7.2567 | |
7.5168 | |
7.6207 | |
7.5540 | |
7.6221 | |
7.4096 | |
7.2724 | |
6.8027 | |
7.5712 | |
7.6797 | |
8.0668 | |
8.2068 | |
7.8168 | |
7.9738 | |
7.4992 | |
7.3343 | |
7.4559 | |
7.3261 | |
7.2542 | |
7.0525 | |
6.6638 | |
6.3104 | |
6.1891 | |
6.1044 | |
6.0996 | |
5.9920 | |
5.9347 | |
5.9097 | |
5.8495 | |
5.7291 | |
5.6690 | |
5.7595 | |
5.7312 | |
5.8430 | |
5.9574 | |
5.9618 | |
5.9491 | |
5.8573 | |
5.6623 | |
5.6281 | |
5.8230 | |
5.8183 | |
5.7920 | |
5.8605 | |
5.8716 | |
5.7557 | |
5.7756 | |
5.9039 | |
5.8645 | |
5.7471 | |
5.6212 | |
5.6059 | |
5.3337 | |
5.2769 | |
5.2964 | |
5.3635 | |
5.4176 | |
5.3979 | |
5.4845 | |
5.4810 | |
5.4804 | |
5.7032 | |
5.7817 | |
5.6328 | |
5.5990 | |
5.5654 | |
5.5509 | |
5.4611 | |
5.4349 | |
5.4329 | |
5.4372 | |
5.3477 | |
5.4144 | |
5.3230 | |
5.2895 | |
5.2617 | |
5.2947 | |
5.1699 | |
5.3000 | |
5.2918 | |
5.2128 | |
5.2644 | |
5.4700 | |
5.4987 | |
5.4948 | |
5.5217 | |
5.4148 | |
5.5549 | |
5.2937 | |
5.3106 | |
5.2517 | |
5.2393 | |
5.1948 | |
5.2651 | |
5.3260 | |
5.6628 | |
5.7685 | |
5.8261 | |
5.7591 | |
5.8580 | |
5.7490 | |
5.5925 | |
5.4735 | |
5.2658 | |
5.2566 | |
5.3304 | |
5.4394 | |
5.4585 | |
5.5166 | |
5.3229 | |
5.2725 | |
5.2220 | |
5.2798 | |
5.2653 | |
5.1857 | |
5.1048 | |
5.0045 | |
4.9428 | |
4.8656 | |
4.8146 | |
4.8238 | |
4.6665 | |
4.6658 | |
4.6340 | |
4.6006 | |
4.5731 | |
4.5472 | |
4.5624 | |
4.6481 | |
4.6017 | |
4.4501 | |
4.5147 | |
4.5347 | |
4.5642 | |
4.6622 | |
4.7066 | |
4.6430 | |
4.6612 | |
4.5755 | |
4.5527 | |
4.5943 | |
4.6254 | |
4.5829 | |
4.6387 | |
4.5667 | |
4.4736 | |
4.4969 | |
4.4491 | |
4.4553 | |
4.4281 | |
4.3767 | |
4.4300 | |
4.4672 | |
4.4633 | |
4.5006 | |
4.4117 | |
4.4140 | |
4.4327 | |
4.4903 | |
4.5850 | |
4.6507 | |
4.6426 | |
4.6319 | |
4.6744 | |
4.6445 | |
4.5865 | |
4.6038 | |
4.3889 | |
4.5136 | |
4.4823 | |
4.4168 | |
4.3743 | |
4.4409 | |
4.3971 | |
4.4140 | |
4.3364 | |
4.4519 | |
4.4393 | |
4.3968 | |
4.3593 | |
4.4006 | |
4.4061 | |
4.4244 | |
4.4736 | |
4.5850 | |
4.5192 | |
4.6478 | |
4.6347 | |
4.7590 | |
4.7213 | |
4.8330 | |
4.8162 | |
4.7888 | |
4.8641 | |
4.5272 | |
4.5225 | |
4.4176 | |
4.5298 | |
4.5317 | |
4.5369 | |
4.5758 | |
4.6301 | |
4.5890 | |
4.6192 | |
4.5649 | |
4.5221 | |
4.4925 | |
4.4840 | |
4.6103 | |
4.6454 | |
4.5992 | |
4.6664 | |
4.5769 | |
4.7883 | |
4.8123 | |
4.8067 | |
5.0189 | |
5.0855 | |
5.0234 | |
4.9321 | |
4.9849 | |
4.9064 | |
5.0239 | |
4.9372 | |
5.1353 | |
5.0648 | |
5.2119 | |
5.1165 | |
5.1238 | |
5.3159 | |
5.5902 | |
5.6764 | |
5.6491 | |
5.4794 | |
5.7199 | |
5.8253 | |
5.6781 | |
5.6826 | |
5.5749 | |
5.5629 | |
5.5145 | |
5.4065 | |
5.3305 | |
5.3034 | |
5.2629 | |
5.3828 | |
5.3510 | |
5.4553 | |
5.5080 | |
5.5006 | |
5.3155 | |
5.5310 | |
5.7593 | |
5.6149 | |
5.4011 | |
5.4170 | |
5.0979 | |
4.9976 | |
4.9139 | |
4.8734 | |
4.8660 | |
4.7461 | |
4.5093 | |
4.4296 | |
4.4281 | |
4.4029 | |
4.3631 | |
4.4081 | |
4.4082 | |
4.4810 | |
4.3694 | |
4.2432 | |
4.2969 | |
4.3369 | |
4.1296 | |
4.2810 | |
4.3968 | |
4.4016 | |
4.5635 | |
4.4440 | |
4.5807 | |
4.3879 | |
4.0708 | |
4.0593 | |
3.9959 | |
3.9075 | |
3.8359 | |
3.6426 | |
3.7298 | |
3.7640 | |
3.8149 | |
3.8066 | |
3.7502 | |
3.8027 | |
3.6707 | |
3.6230 | |
3.5928 | |
3.6939 | |
3.6000 | |
3.5244 | |
3.5330 | |
3.4625 | |
3.3782 | |
3.4310 | |
3.4491 | |
3.3762 | |
3.2924 | |
3.1934 | |
3.1659 | |
3.2270 | |
3.1930 | |
3.2180 | |
3.1925 | |
3.1414 | |
3.1373 | |
3.1253 | |
3.1364 | |
3.1187 | |
3.1365 | |
3.1517 | |
3.1538 | |
3.2015 | |
3.1382 | |
3.1202 | |
3.1269 | |
3.1572 | |
3.1464 | |
3.1568 | |
3.1275 | |
3.1473 | |
3.2023 | |
3.2870 | |
3.3221 | |
3.3189 | |
3.3085 | |
3.3046 | |
3.3704 | |
3.3955 | |
3.4466 | |
3.4167 | |
3.3149 | |
3.3303 | |
3.3647 | |
3.3291 | |
3.3389 | |
3.2931 | |
3.2787 | |
3.3207 | |
3.2294 | |
3.2187 | |
3.2906 | |
3.1739 | |
3.0840 | |
3.0698 | |
3.0797 | |
3.1169 | |
3.1430 | |
3.1122 | |
3.2187 | |
3.2292 | |
3.3573 | |
3.3687 | |
3.3977 | |
3.2234 | |
3.2465 | |
3.1959 | |
3.1569 | |
3.1684 | |
3.1884 | |
3.1399 | |
3.1552 | |
3.0460 | |
3.0255 | |
3.0014 | |
2.8968 | |
2.8786 | |
2.8448 | |
2.8390 | |
2.8295 | |
2.8472 | |
2.8109 | |
2.8147 | |
2.8535 | |
2.8378 | |
2.8027 | |
2.7582 | |
2.7899 | |
2.7882 | |
2.7719 | |
2.7845 | |
2.8112 | |
2.8419 | |
2.8798 | |
2.8661 | |
2.8663 | |
2.8847 | |
2.9296 | |
2.9447 | |
2.9286 | |
2.9876 | |
2.9404 | |
2.9313 | |
2.8923 | |
2.8723 | |
2.8694 | |
2.8615 | |
2.8783 | |
2.8711 | |
2.8607 | |
2.8612 | |
2.8602 | |
2.8553 | |
2.8692 | |
2.8671 | |
2.8506 | |
2.8575 | |
2.8651 | |
2.8713 | |
2.8794 | |
2.8817 | |
2.8657 | |
2.8250 | |
2.9263 | |
2.9000 | |
2.8650 | |
2.8805 | |
2.7913 | |
2.8701 | |
2.7970 | |
2.7132 | |
2.6663 | |
2.6530 | |
2.5954 | |
2.5719 | |
2.5729 | |
2.5561 | |
2.5531 | |
2.5520 | |
2.4424 | |
2.4338 | |
2.4176 | |
2.4226 | |
2.4277 | |
2.4648 | |
2.4717 | |
2.5154 | |
2.5982 | |
2.6341 | |
2.6176 | |
2.6257 | |
2.5748 | |
2.5126 | |
2.6201 | |
2.5434 | |
2.4856 | |
2.4661 | |
2.3885 | |
2.4882 | |
2.4713 | |
2.4630 | |
2.6637 | |
2.5885 | |
2.4966 | |
2.3889 | |
2.3268 | |
2.2524 | |
2.2579 | |
2.2571 | |
2.2548 | |
2.1924 | |
2.1812 | |
2.2321 | |
2.2319 | |
2.1995 | |
2.2540 | |
2.2563 | |
2.2466 | |
2.2317 | |
2.2523 | |
2.3054 | |
2.2985 | |
2.2779 | |
2.2193 | |
2.2132 | |
2.2420 | |
2.2237 | |
2.2746 | |
2.3410 | |
2.3493 | |
2.3481 | |
2.3338 | |
2.3400 | |
2.3476 | |
2.3538 | |
2.3668 | |
2.3648 | |
2.3582 | |
2.3725 | |
2.3865 | |
2.3289 | |
2.3840 | |
2.4123 | |
2.4079 | |
2.3782 | |
2.4421 | |
2.4279 | |
2.4309 | |
2.3949 | |
2.4045 | |
2.4069 | |
2.3544 | |
2.3498 | |
2.3786 | |
2.4118 | |
2.4206 | |
2.4232 | |
2.4514 | |
2.4774 | |
2.4796 | |
2.4893 | |
2.4757 | |
2.4660 | |
2.4977 | |
2.5152 | |
2.4873 | |
2.5046 | |
2.5070 | |
2.4826 | |
2.5386 | |
2.6293 | |
2.5649 | |
2.6229 | |
2.5600 | |
2.5119 | |
2.4468 | |
2.4629 | |
2.4911 | |
2.4878 | |
2.4918 | |
2.5549 | |
2.5490 | |
2.4905 | |
2.5150 | |
2.5449 | |
2.5483 | |
2.6234 | |
2.6410 | |
2.6406 | |
2.5665 | |
2.5011 | |
2.4403 | |
2.4443 | |
2.4518 | |
2.5118 | |
2.4656 | |
2.4417 | |
2.4674 | |
2.4335 | |
2.4156 | |
2.4032 | |
2.4790 | |
2.4197 | |
2.4137 | |
2.4570 | |
2.4975 | |
2.5247 | |
2.5594 | |
2.5708 | |
2.5983 | |
2.6612 | |
2.5825 | |
2.6381 | |
2.5837 | |
2.5987 | |
2.6589 | |
2.6870 | |
2.8080 | |
2.7796 | |
2.7469 | |
2.8293 | |
2.7432 | |
2.7875 | |
2.7481 | |
2.8541 | |
2.9426 | |
2.9140 | |
3.0302 | |
3.1218 | |
3.1417 | |
3.0688 | |
3.1311 | |
3.2779 | |
3.1849 | |
3.2040 | |
3.3544 | |
3.4191 | |
3.3614 | |
3.1953 | |
3.1660 | |
3.2983 | |
3.2640 | |
3.2949 | |
3.2491 | |
3.2344 | |
3.3551 | |
3.3637 | |
3.3643 | |
3.4804 | |
3.3306 | |
3.3067 | |
3.2428 | |
3.0240 | |
3.0770 | |
3.1988 | |
2.9750 | |
3.1071 | |
3.0300 | |
2.6956 | |
2.5415 | |
2.5657 | |
2.4283 | |
2.3143 | |
2.2943 | |
2.3034 | |
2.2676 | |
2.2073 | |
2.2194 | |
2.2359 | |
2.2510 | |
2.2638 | |
2.2485 | |
2.2727 | |
2.2943 | |
2.2955 | |
2.3016 | |
2.3399 | |
2.3203 | |
2.3586 | |
2.3382 | |
2.3592 | |
2.3508 | |
2.3813 | |
2.3992 | |
2.4628 | |
2.4556 | |
2.4319 | |
2.3878 | |
2.3731 | |
2.4007 | |
2.4600 | |
2.4808 | |
2.4579 | |
2.5178 | |
2.5572 | |
2.4519 | |
2.4921 | |
2.4953 | |
2.5270 | |
2.5655 | |
2.4837 | |
2.5211 | |
2.5702 | |
2.4721 | |
2.4905 | |
2.4746 | |
2.4857 | |
2.5790 | |
2.5493 | |
2.5550 | |
2.5753 | |
2.6282 | |
2.6939 | |
2.7503 | |
2.7708 | |
2.7497 | |
2.8495 | |
2.7336 | |
2.6828 | |
2.6490 | |
2.6052 | |
2.6322 | |
2.6753 | |
2.7083 | |
2.7361 | |
2.6774 | |
2.7503 | |
2.7006 | |
2.7502 | |
2.7490 | |
2.8379 | |
2.8509 | |
2.8657 | |
2.8602 | |
2.8631 | |
2.8586 | |
2.8878 | |
2.9105 | |
2.9363 | |
2.9530 | |
3.0292 | |
2.9368 | |
2.9506 | |
2.9820 | |
2.9632 | |
3.0154 | |
3.0088 | |
3.0158 | |
3.0387 | |
3.0192 | |
3.0321 | |
3.0278 | |
3.0236 | |
3.0588 | |
3.0699 | |
3.0429 | |
3.0514 | |
3.0148 | |
3.0221 | |
3.0178 | |
3.0123 | |
3.0488 | |
3.0554 | |
3.1066 | |
3.0229 | |
3.0674 | |
3.0144 | |
3.0343 | |
3.0113 | |
3.0472 | |
3.0793 | |
3.0670 | |
3.0891 | |
3.1235 | |
3.0670 | |
3.0521 | |
3.1393 | |
3.1616 | |
3.1917 | |
3.1867 | |
3.1596 | |
3.2127 | |
3.0700 | |
2.9056 | |
2.9405 | |
2.9846 | |
3.0155 | |
3.0367 | |
3.0412 | |
3.0676 | |
3.0010 | |
3.0131 | |
2.9881 | |
3.0224 | |
2.9939 | |
3.0496 | |
3.0864 | |
3.1200 | |
3.1892 | |
3.2215 | |
3.1971 | |
3.3048 | |
3.2942 | |
3.3251 | |
3.1835 | |
3.1023 | |
3.1121 | |
3.1242 | |
3.0823 | |
3.1061 | |
3.1788 | |
3.1886 | |
3.1503 | |
3.1602 | |
3.1621 | |
3.1907 | |
3.2394 | |
3.2826 | |
3.2781 | |
3.3856 | |
3.3805 | |
3.3141 | |
3.2635 | |
3.3572 | |
3.4167 | |
3.2925 | |
3.3237 | |
3.3190 | |
3.3593 | |
3.3628 | |
3.4796 | |
3.4630 | |
3.3735 | |
3.4333 | |
3.4987 | |
3.4776 | |
3.5502 | |
3.5766 | |
3.6978 | |
3.6368 | |
3.7597 | |
3.8641 | |
3.8524 | |
3.8802 | |
3.7512 | |
3.6708 | |
3.6247 | |
3.6432 | |
3.6718 | |
3.7015 | |
3.7804 | |
3.8108 | |
3.8016 | |
3.7612 | |
3.8093 | |
3.8007 | |
3.9045 | |
3.8364 | |
3.8662 | |
3.8956 | |
3.9352 | |
3.9931 | |
4.0408 | |
4.0542 | |
4.0247 | |
3.9910 | |
3.9945 | |
4.0521 | |
4.0357 | |
4.0948 | |
4.1340 | |
4.1634 | |
4.1939 | |
4.2573 | |
4.2835 | |
4.2905 | |
4.3233 | |
4.2269 | |
4.2830 | |
4.2866 | |
4.3996 | |
4.4173 | |
4.4579 | |
4.3897 | |
4.3593 | |
4.5009 | |
4.3530 | |
4.3527 | |
4.1546 | |
4.1083 | |
4.0898 | |
4.0680 | |
4.0852 |