Historique des taux quotidiens JOD /BRL depuis le lundi, 5 avril 2004.
Le maximum a été atteint le
1 dinar jordanien = 8.3057 réal brésilien
le minimum le
1 dinar jordanien = 2.1652 réal brésilien
Historique des prix BRL / JOD
Date | JOD/BRL |
| 7.2006 |
| 7.2728 |
| 7.1624 |
| 7.2222 |
| 7.2902 |
| 7.3147 |
| 7.0889 |
| 7.1309 |
| 7.0162 |
| 7.0968 |
| 7.0237 |
| 6.9766 |
| 7.0236 |
| 6.9917 |
| 6.9859 |
| 7.0297 |
| 6.9814 |
| 7.0338 |
| 6.8551 |
| 6.8657 |
| 6.8403 |
| 6.8966 |
| 6.9045 |
| 6.9618 |
| 6.9703 |
| 6.9030 |
| 6.8424 |
| 6.9191 |
| 6.8876 |
| 7.1159 |
| 7.0691 |
| 7.1003 |
| 7.2430 |
| 7.1367 |
| 7.0039 |
| 6.8550 |
| 6.9636 |
| 6.9730 |
| 6.8843 |
| 7.0362 |
| 7.0127 |
| 6.9206 |
| 6.6696 |
| 6.6676 |
| 6.7775 |
| 6.9071 |
| 6.7766 |
| 6.7213 |
| 6.7360 |
| 6.8541 |
| 6.9467 |
| 7.0741 |
| 7.0016 |
| 6.8915 |
| 7.0615 |
| 7.0333 |
| 7.0974 |
| 6.9659 |
| 7.3891 |
| 7.2649 |
| 7.3299 |
| 7.2853 |
| 7.2740 |
| 7.2554 |
| 7.2133 |
| 7.3354 |
| 7.2572 |
| 7.4090 |
| 7.5556 |
| 7.3580 |
| 7.4629 |
| 7.5043 |
| 7.4457 |
| 7.5687 |
| 7.5037 |
| 7.5213 |
| 7.2743 |
| 7.3065 |
| 7.4860 |
| 7.4488 |
| 7.3179 |
| 7.2768 |
| 7.6037 |
| 7.2958 |
| 7.1842 |
| 7.2712 |
| 7.0928 |
| 7.2745 |
| 7.1896 |
| 7.2097 |
| 7.3140 |
| 7.5567 |
| 7.6700 |
| 7.5865 |
| 7.5175 |
| 7.3883 |
| 7.3182 |
| 7.2144 |
| 6.7640 |
| 6.7047 |
| 6.7913 |
| 7.1386 |
| 7.2814 |
| 7.1736 |
| 6.8766 |
| 6.9629 |
| 7.2255 |
| 7.2096 |
| 7.2784 |
| 7.1992 |
| 7.3561 |
| 7.4247 |
| 7.4818 |
| 7.7399 |
| 7.7819 |
| 7.9883 |
| 8.0151 |
| 7.9346 |
| 8.0999 |
| 8.0130 |
| 8.0236 |
| 7.9015 |
| 7.8803 |
| 7.6977 |
| 7.8203 |
| 8.0119 |
| 7.8363 |
| 7.7755 |
| 7.8103 |
| 7.6935 |
| 7.6049 |
| 7.5102 |
| 7.3550 |
| 7.2931 |
| 7.3123 |
| 7.5901 |
| 7.4205 |
| 7.3812 |
| 7.3006 |
| 7.3017 |
| 7.4076 |
| 7.2979 |
| 7.1817 |
| 6.9478 |
| 7.0726 |
| 7.1369 |
| 7.1180 |
| 7.3598 |
| 7.5035 |
| 7.4375 |
| 7.3684 |
| 7.6724 |
| 7.6683 |
| 7.8221 |
| 8.0869 |
| 7.9890 |
| 8.1556 |
| 7.7670 |
| 7.9210 |
| 8.2879 |
| 7.9580 |
| 7.7099 |
| 7.5731 |
| 7.5684 |
| 7.6625 |
| 7.7110 |
| 7.4704 |
| 7.7430 |
| 7.4707 |
| 7.4001 |
| 7.2261 |
| 7.2204 |
| 7.1931 |
| 7.5213 |
| 7.6740 |
| 7.6395 |
| 7.5969 |
| 8.0997 |
| 7.9326 |
| 7.9085 |
| 7.8018 |
| 7.8631 |
| 7.9853 |
| 7.6368 |
| 7.4326 |
| 7.4752 |
| 7.7474 |
| 7.9142 |
| 7.7715 |
| 7.7315 |
| 7.5038 |
| 7.2567 |
| 7.5168 |
| 7.6207 |
| 7.5540 |
| 7.6221 |
| 7.4096 |
| 7.2724 |
| 6.8027 |
| 7.5712 |
| 7.6797 |
| 8.0668 |
| 8.2068 |
| 7.8168 |
| 7.9738 |
| 7.4992 |
| 7.3343 |
| 7.4559 |
| 7.3261 |
| 7.2542 |
| 7.0525 |
| 6.6638 |
| 6.3104 |
| 6.1891 |
| 6.1044 |
| 6.0996 |
| 5.9920 |
| 5.9347 |
| 5.9097 |
| 5.8495 |
| 5.7291 |
| 5.6690 |
| 5.7595 |
| 5.7312 |
| 5.8430 |
| 5.9574 |
| 5.9618 |
| 5.9491 |
| 5.8573 |
| 5.6623 |
| 5.6281 |
| 5.8230 |
| 5.8183 |
| 5.7920 |
| 5.8605 |
| 5.8716 |
| 5.7557 |
| 5.7756 |
| 5.9039 |
| 5.8645 |
| 5.7471 |
| 5.6212 |
| 5.6059 |
| 5.3337 |
| 5.2769 |
| 5.2964 |
| 5.3635 |
| 5.4176 |
| 5.3979 |
| 5.4845 |
| 5.4810 |
| 5.4804 |
| 5.7032 |
| 5.7817 |
| 5.6328 |
| 5.5990 |
| 5.5654 |
| 5.5509 |
| 5.4611 |
| 5.4349 |
| 5.4329 |
| 5.4372 |
| 5.3477 |
| 5.4144 |
| 5.3230 |
| 5.2895 |
| 5.2617 |
| 5.2947 |
| 5.1699 |
| 5.3000 |
| 5.2918 |
| 5.2128 |
| 5.2644 |
| 5.4700 |
| 5.4987 |
| 5.4948 |
| 5.5217 |
| 5.4148 |
| 5.5549 |
| 5.2937 |
| 5.3106 |
| 5.2517 |
| 5.2393 |
| 5.1948 |
| 5.2651 |
| 5.3260 |
| 5.6628 |
| 5.7685 |
| 5.8261 |
| 5.7591 |
| 5.8580 |
| 5.7490 |
| 5.5925 |
| 5.4735 |
| 5.2658 |
| 5.2566 |
| 5.3304 |
| 5.4394 |
| 5.4585 |
| 5.5166 |
| 5.3229 |
| 5.2725 |
| 5.2220 |
| 5.2798 |
| 5.2653 |
| 5.1857 |
| 5.1048 |
| 5.0045 |
| 4.9428 |
| 4.8656 |
| 4.8146 |
| 4.8238 |
| 4.6665 |
| 4.6658 |
| 4.6340 |
| 4.6006 |
| 4.5731 |
| 4.5472 |
| 4.5624 |
| 4.6481 |
| 4.6017 |
| 4.4501 |
| 4.5147 |
| 4.5347 |
| 4.5642 |
| 4.6622 |
| 4.7066 |
| 4.6430 |
| 4.6612 |
| 4.5755 |
| 4.5527 |
| 4.5943 |
| 4.6254 |
| 4.5829 |
| 4.6387 |
| 4.5667 |
| 4.4736 |
| 4.4969 |
| 4.4491 |
| 4.4553 |
| 4.4281 |
| 4.3767 |
| 4.4300 |
| 4.4672 |
| 4.4633 |
| 4.5006 |
| 4.4117 |
| 4.4140 |
| 4.4327 |
| 4.4903 |
| 4.5850 |
| 4.6507 |
| 4.6426 |
| 4.6319 |
| 4.6744 |
| 4.6445 |
| 4.5865 |
| 4.6038 |
| 4.3889 |
| 4.5136 |
| 4.4823 |
| 4.4168 |
| 4.3743 |
| 4.4409 |
| 4.3971 |
| 4.4140 |
| 4.3364 |
| 4.4519 |
| 4.4393 |
| 4.3968 |
| 4.3593 |
| 4.4006 |
| 4.4061 |
| 4.4244 |
| 4.4736 |
| 4.5850 |
| 4.5192 |
| 4.6478 |
| 4.6347 |
| 4.7590 |
| 4.7213 |
| 4.8330 |
| 4.8162 |
| 4.7888 |
| 4.8641 |
| 4.5272 |
| 4.5225 |
| 4.4176 |
| 4.5298 |
| 4.5317 |
| 4.5369 |
| 4.5758 |
| 4.6301 |
| 4.5890 |
| 4.6192 |
| 4.5649 |
| 4.5221 |
| 4.4925 |
| 4.4840 |
| 4.6103 |
| 4.6454 |
| 4.5992 |
| 4.6664 |
| 4.5769 |
| 4.7883 |
| 4.8123 |
| 4.8067 |
| 5.0189 |
| 5.0855 |
| 5.0234 |
| 4.9321 |
| 4.9849 |
| 4.9064 |
| 5.0239 |
| 4.9372 |
| 5.1353 |
| 5.0648 |
| 5.2119 |
| 5.1165 |
| 5.1238 |
| 5.3159 |
| 5.5902 |
| 5.6764 |
| 5.6491 |
| 5.4794 |
| 5.7199 |
| 5.8253 |
| 5.6781 |
| 5.6826 |
| 5.5749 |
| 5.5629 |
| 5.5145 |
| 5.4065 |
| 5.3305 |
| 5.3034 |
| 5.2629 |
| 5.3828 |
| 5.3510 |
| 5.4553 |
| 5.5080 |
| 5.5006 |
| 5.3155 |
| 5.5310 |
| 5.7593 |
| 5.6149 |
| 5.4011 |
| 5.4170 |
| 5.0979 |
| 4.9976 |
| 4.9139 |
| 4.8734 |
| 4.8660 |
| 4.7461 |
| 4.5093 |
| 4.4296 |
| 4.4281 |
| 4.4029 |
| 4.3631 |
| 4.4081 |
| 4.4082 |
| 4.4810 |
| 4.3694 |
| 4.2432 |
| 4.2969 |
| 4.3369 |
| 4.1296 |
| 4.2810 |
| 4.3968 |
| 4.4016 |
| 4.5635 |
| 4.4440 |
| 4.5807 |
| 4.3879 |
| 4.0708 |
| 4.0593 |
| 3.9959 |
| 3.9075 |
| 3.8359 |
| 3.6426 |
| 3.7298 |
| 3.7640 |
| 3.8149 |
| 3.8066 |
| 3.7502 |
| 3.8027 |
| 3.6707 |
| 3.6230 |
| 3.5928 |
| 3.6939 |
| 3.6000 |
| 3.5244 |
| 3.5330 |
| 3.4625 |
| 3.3782 |
| 3.4310 |
| 3.4491 |
| 3.3762 |
| 3.2924 |
| 3.1934 |
| 3.1659 |
| 3.2270 |
| 3.1930 |
| 3.2180 |
| 3.1925 |
| 3.1414 |
| 3.1373 |
| 3.1253 |
| 3.1364 |
| 3.1187 |
| 3.1365 |
| 3.1517 |
| 3.1538 |
| 3.2015 |
| 3.1382 |
| 3.1202 |
| 3.1269 |
| 3.1572 |
| 3.1464 |
| 3.1568 |
| 3.1275 |
| 3.1473 |
| 3.2023 |
| 3.2870 |
| 3.3221 |
| 3.3189 |
| 3.3085 |
| 3.3046 |
| 3.3704 |
| 3.3955 |
| 3.4466 |
| 3.4167 |
| 3.3149 |
| 3.3303 |
| 3.3647 |
| 3.3291 |
| 3.3389 |
| 3.2931 |
| 3.2787 |
| 3.3207 |
| 3.2294 |
| 3.2187 |
| 3.2906 |
| 3.1739 |
| 3.0840 |
| 3.0698 |
| 3.0797 |
| 3.1169 |
| 3.1430 |
| 3.1122 |
| 3.2187 |
| 3.2292 |
| 3.3573 |
| 3.3687 |
| 3.3977 |
| 3.2234 |
| 3.2465 |
| 3.1959 |
| 3.1569 |
| 3.1684 |
| 3.1884 |
| 3.1399 |
| 3.1552 |
| 3.0460 |
| 3.0255 |
| 3.0014 |
| 2.8968 |
| 2.8786 |
| 2.8448 |
| 2.8390 |
| 2.8295 |
| 2.8472 |
| 2.8109 |
| 2.8147 |
| 2.8535 |
| 2.8378 |
| 2.8027 |
| 2.7582 |
| 2.7899 |
| 2.7882 |
| 2.7719 |
| 2.7845 |
| 2.8112 |
| 2.8419 |
| 2.8798 |
| 2.8661 |
| 2.8663 |
| 2.8847 |
| 2.9296 |
| 2.9447 |
| 2.9286 |
| 2.9876 |
| 2.9404 |
| 2.9313 |
| 2.8923 |
| 2.8723 |
| 2.8694 |
| 2.8615 |
| 2.8783 |
| 2.8711 |
| 2.8607 |
| 2.8612 |
| 2.8602 |
| 2.8553 |
| 2.8692 |
| 2.8671 |
| 2.8506 |
| 2.8575 |
| 2.8651 |
| 2.8713 |
| 2.8794 |
| 2.8817 |
| 2.8657 |
| 2.8250 |
| 2.9263 |
| 2.9000 |
| 2.8650 |
| 2.8805 |
| 2.7913 |
| 2.8701 |
| 2.7970 |
| 2.7132 |
| 2.6663 |
| 2.6530 |
| 2.5954 |
| 2.5719 |
| 2.5729 |
| 2.5561 |
| 2.5531 |
| 2.5520 |
| 2.4424 |
| 2.4338 |
| 2.4176 |
| 2.4226 |
| 2.4277 |
| 2.4648 |
| 2.4717 |
| 2.5154 |
| 2.5982 |
| 2.6341 |
| 2.6176 |
| 2.6257 |
| 2.5748 |
| 2.5126 |
| 2.6201 |
| 2.5434 |
| 2.4856 |
| 2.4661 |
| 2.3885 |
| 2.4882 |
| 2.4713 |
| 2.4630 |
| 2.6637 |
| 2.5885 |
| 2.4966 |
| 2.3889 |
| 2.3268 |
| 2.2524 |
| 2.2579 |
| 2.2571 |
| 2.2548 |
| 2.1924 |
| 2.1812 |
| 2.2321 |
| 2.2319 |
| 2.1995 |
| 2.2540 |
| 2.2563 |
| 2.2466 |
| 2.2317 |
| 2.2523 |
| 2.3054 |
| 2.2985 |
| 2.2779 |
| 2.2193 |
| 2.2132 |
| 2.2420 |
| 2.2237 |
| 2.2746 |
| 2.3410 |
| 2.3493 |
| 2.3481 |
| 2.3338 |
| 2.3400 |
| 2.3476 |
| 2.3538 |
| 2.3668 |
| 2.3648 |
| 2.3582 |
| 2.3725 |
| 2.3865 |
| 2.3289 |
| 2.3840 |
| 2.4123 |
| 2.4079 |
| 2.3782 |
| 2.4421 |
| 2.4279 |
| 2.4309 |
| 2.3949 |
| 2.4045 |
| 2.4069 |
| 2.3544 |
| 2.3498 |
| 2.3786 |
| 2.4118 |
| 2.4206 |
| 2.4232 |
| 2.4514 |
| 2.4774 |
| 2.4796 |
| 2.4893 |
| 2.4757 |
| 2.4660 |
| 2.4977 |
| 2.5152 |
| 2.4873 |
| 2.5046 |
| 2.5070 |
| 2.4826 |
| 2.5386 |
| 2.6293 |
| 2.5649 |
| 2.6229 |
| 2.5600 |
| 2.5119 |
| 2.4468 |
| 2.4629 |
| 2.4911 |
| 2.4878 |
| 2.4918 |
| 2.5549 |
| 2.5490 |
| 2.4905 |
| 2.5150 |
| 2.5449 |
| 2.5483 |
| 2.6234 |
| 2.6410 |
| 2.6406 |
| 2.5665 |
| 2.5011 |
| 2.4403 |
| 2.4443 |
| 2.4518 |
| 2.5118 |
| 2.4656 |
| 2.4417 |
| 2.4674 |
| 2.4335 |
| 2.4156 |
| 2.4032 |
| 2.4790 |
| 2.4197 |
| 2.4137 |
| 2.4570 |
| 2.4975 |
| 2.5247 |
| 2.5594 |
| 2.5708 |
| 2.5983 |
| 2.6612 |
| 2.5825 |
| 2.6381 |
| 2.5837 |
| 2.5987 |
| 2.6589 |
| 2.6870 |
| 2.8080 |
| 2.7796 |
| 2.7469 |
| 2.8293 |
| 2.7432 |
| 2.7875 |
| 2.7481 |
| 2.8541 |
| 2.9426 |
| 2.9140 |
| 3.0302 |
| 3.1218 |
| 3.1417 |
| 3.0688 |
| 3.1311 |
| 3.2779 |
| 3.1849 |
| 3.2040 |
| 3.3544 |
| 3.4191 |
| 3.3614 |
| 3.1953 |
| 3.1660 |
| 3.2983 |
| 3.2640 |
| 3.2949 |
| 3.2491 |
| 3.2344 |
| 3.3551 |
| 3.3637 |
| 3.3643 |
| 3.4804 |
| 3.3306 |
| 3.3067 |
| 3.2428 |
| 3.0240 |
| 3.0770 |
| 3.1988 |
| 2.9750 |
| 3.1071 |
| 3.0300 |
| 2.6956 |
| 2.5415 |
| 2.5657 |
| 2.4283 |
| 2.3143 |
| 2.2943 |
| 2.3034 |
| 2.2676 |
| 2.2073 |
| 2.2194 |
| 2.2359 |
| 2.2510 |
| 2.2638 |
| 2.2485 |
| 2.2727 |
| 2.2943 |
| 2.2955 |
| 2.3016 |
| 2.3399 |
| 2.3203 |
| 2.3586 |
| 2.3382 |
| 2.3592 |
| 2.3508 |
| 2.3813 |
| 2.3992 |
| 2.4628 |
| 2.4556 |
| 2.4319 |
| 2.3878 |
| 2.3731 |
| 2.4007 |
| 2.4600 |
| 2.4808 |
| 2.4579 |
| 2.5178 |
| 2.5572 |
| 2.4519 |
| 2.4921 |
| 2.4953 |
| 2.5270 |
| 2.5655 |
| 2.4837 |
| 2.5211 |
| 2.5702 |
| 2.4721 |
| 2.4905 |
| 2.4746 |
| 2.4857 |
| 2.5790 |
| 2.5493 |
| 2.5550 |
| 2.5753 |
| 2.6282 |
| 2.6939 |
| 2.7503 |
| 2.7708 |
| 2.7497 |
| 2.8495 |
| 2.7336 |
| 2.6828 |
| 2.6490 |
| 2.6052 |
| 2.6322 |
| 2.6753 |
| 2.7083 |
| 2.7361 |
| 2.6774 |
| 2.7503 |
| 2.7006 |
| 2.7502 |
| 2.7490 |
| 2.8379 |
| 2.8509 |
| 2.8657 |
| 2.8602 |
| 2.8631 |
| 2.8586 |
| 2.8878 |
| 2.9105 |
| 2.9363 |
| 2.9530 |
| 3.0292 |
| 2.9368 |
| 2.9506 |
| 2.9820 |
| 2.9632 |
| 3.0154 |
| 3.0088 |
| 3.0158 |
| 3.0387 |
| 3.0192 |
| 3.0321 |
| 3.0278 |
| 3.0236 |
| 3.0588 |
| 3.0699 |
| 3.0429 |
| 3.0514 |
| 3.0148 |
| 3.0221 |
| 3.0178 |
| 3.0123 |
| 3.0488 |
| 3.0554 |
| 3.1066 |
| 3.0229 |
| 3.0674 |
| 3.0144 |
| 3.0343 |
| 3.0113 |
| 3.0472 |
| 3.0793 |
| 3.0670 |
| 3.0891 |
| 3.1235 |
| 3.0670 |
| 3.0521 |
| 3.1393 |
| 3.1616 |
| 3.1917 |
| 3.1867 |
| 3.1596 |
| 3.2127 |
| 3.0700 |
| 2.9056 |
| 2.9405 |
| 2.9846 |
| 3.0155 |
| 3.0367 |
| 3.0412 |
| 3.0676 |
| 3.0010 |
| 3.0131 |
| 2.9881 |
| 3.0224 |
| 2.9939 |
| 3.0496 |
| 3.0864 |
| 3.1200 |
| 3.1892 |
| 3.2215 |
| 3.1971 |
| 3.3048 |
| 3.2942 |
| 3.3251 |
| 3.1835 |
| 3.1023 |
| 3.1121 |
| 3.1242 |
| 3.0823 |
| 3.1061 |
| 3.1788 |
| 3.1886 |
| 3.1503 |
| 3.1602 |
| 3.1621 |
| 3.1907 |
| 3.2394 |
| 3.2826 |
| 3.2781 |
| 3.3856 |
| 3.3805 |
| 3.3141 |
| 3.2635 |
| 3.3572 |
| 3.4167 |
| 3.2925 |
| 3.3237 |
| 3.3190 |
| 3.3593 |
| 3.3628 |
| 3.4796 |
| 3.4630 |
| 3.3735 |
| 3.4333 |
| 3.4987 |
| 3.4776 |
| 3.5502 |
| 3.5766 |
| 3.6978 |
| 3.6368 |
| 3.7597 |
| 3.8641 |
| 3.8524 |
| 3.8802 |
| 3.7512 |
| 3.6708 |
| 3.6247 |
| 3.6432 |
| 3.6718 |
| 3.7015 |
| 3.7804 |
| 3.8108 |
| 3.8016 |
| 3.7612 |
| 3.8093 |
| 3.8007 |
| 3.9045 |
| 3.8364 |
| 3.8662 |
| 3.8956 |
| 3.9352 |
| 3.9931 |
| 4.0408 |
| 4.0542 |
| 4.0247 |
| 3.9910 |
| 3.9945 |
| 4.0521 |
| 4.0357 |
| 4.0948 |
| 4.1340 |
| 4.1634 |
| 4.1939 |
| 4.2573 |
| 4.2835 |
| 4.2905 |
| 4.3233 |
| 4.2269 |
| 4.2830 |
| 4.2866 |
| 4.3996 |
| 4.4173 |
| 4.4579 |
| 4.3897 |
| 4.3593 |
| 4.5009 |
| 4.3530 |
| 4.3527 |
| 4.1546 |
| 4.1083 |
| 4.0898 |
| 4.0680 |
| 4.0852 |