Története napidíjak ITL /KGS óta vasárnap, 15 november 2015.
A maximális született
1 Olasz líra = 0.05861 kirgizisztáni szom
A minimum az
1 Olasz líra = 0.03396 kirgizisztáni szom
Date | ITL/KGS |
---|---|
0.04947 | |
0.04924 | |
0.04933 | |
0.04906 | |
0.04892 | |
0.04890 | |
0.05002 | |
0.04958 | |
0.05010 | |
0.05027 | |
0.05049 | |
0.05013 | |
0.05011 | |
0.04977 | |
0.04975 | |
0.04961 | |
0.04998 | |
0.05018 | |
0.05049 | |
0.05037 | |
0.05078 | |
0.05074 | |
0.05024 | |
0.04966 | |
0.04998 | |
0.05029 | |
0.05037 | |
0.04937 | |
0.04945 | |
0.04896 | |
0.04922 | |
0.04861 | |
0.04858 | |
0.04801 | |
0.04852 | |
0.04899 | |
0.04906 | |
0.04919 | |
0.04934 | |
0.04968 | |
0.04973 | |
0.04993 | |
0.04981 | |
0.05020 | |
0.05100 | |
0.04987 | |
0.04921 | |
0.04920 | |
0.04935 | |
0.04869 | |
0.04839 | |
0.04843 | |
0.04887 | |
0.04906 | |
0.04959 | |
0.04959 | |
0.04998 | |
0.04938 | |
0.04841 | |
0.04825 | |
0.04790 | |
0.04823 | |
0.04809 | |
0.04779 | |
0.04827 | |
0.04836 | |
0.04792 | |
0.04749 | |
0.04724 | |
0.04708 | |
0.04656 | |
0.04625 | |
0.04578 | |
0.04510 | |
0.04449 | |
0.04481 | |
0.04346 | |
0.04257 | |
0.04218 | |
0.04227 | |
0.04052 | |
0.04072 | |
0.04037 | |
0.04199 | |
0.04291 | |
0.04154 | |
0.04171 | |
0.04151 | |
0.04314 | |
0.04371 | |
0.04403 | |
0.04229 | |
0.04220 | |
0.04288 | |
0.04284 | |
0.04344 | |
0.04319 | |
0.04277 | |
0.04390 | |
0.04494 | |
0.04397 | |
0.04477 | |
0.04476 | |
0.04467 | |
0.04617 | |
0.05854 | |
0.05644 | |
0.05400 | |
0.05488 | |
0.04953 | |
0.04950 | |
0.05010 | |
0.04917 | |
0.04958 | |
0.04996 | |
0.04960 | |
0.04949 | |
0.04961 | |
0.04939 | |
0.04942 | |
0.04941 | |
0.04944 | |
0.04922 | |
0.04978 | |
0.05075 | |
0.05080 | |
0.05084 | |
0.05086 | |
0.05060 | |
0.05088 | |
0.05122 | |
0.05135 | |
0.05170 | |
0.05196 | |
0.05160 | |
0.05132 | |
0.05155 | |
0.05137 | |
0.05186 | |
0.05146 | |
0.05161 | |
0.05191 | |
0.05196 | |
0.05211 | |
0.05201 | |
0.05296 | |
0.05330 | |
0.05318 | |
0.05315 | |
0.05317 | |
0.05316 | |
0.05281 | |
0.05290 | |
0.05274 | |
0.05216 | |
0.05175 | |
0.05154 | |
0.05226 | |
0.05180 | |
0.05265 | |
0.05312 | |
0.05286 | |
0.05224 | |
0.05231 | |
0.05263 | |
0.05230 | |
0.05221 | |
0.05263 | |
0.05236 | |
0.05097 | |
0.05320 | |
0.05303 | |
0.05228 | |
0.05186 | |
0.05194 | |
0.05057 | |
0.04918 | |
0.04920 | |
0.04938 | |
0.04843 | |
0.04833 | |
0.04784 | |
0.04808 | |
0.04845 | |
0.04772 | |
0.04815 | |
0.04742 | |
0.04745 | |
0.04677 | |
0.04658 | |
0.04685 | |
0.04593 | |
0.04539 | |
0.04558 | |
0.04381 | |
0.04364 | |
0.04385 | |
0.04310 | |
0.04227 | |
0.04147 | |
0.04319 | |
0.04380 | |
0.04442 | |
0.04472 | |
0.04486 | |
0.04600 | |
0.04184 | |
0.04273 | |
0.04314 | |
0.04115 | |
0.04112 | |
0.04020 | |
0.03914 | |
0.03910 | |
0.03936 | |
0.03981 | |
0.03965 | |
0.03989 | |
0.04002 | |
0.04018 | |
0.04024 | |
0.03990 | |
0.04006 | |
0.03981 | |
0.03986 | |
0.03962 | |
0.03984 | |
0.03970 | |
0.04003 | |
0.03993 | |
0.04011 | |
0.03966 | |
0.03947 | |
0.03917 | |
0.03955 | |
0.03958 | |
0.03975 | |
0.03944 | |
0.03994 | |
0.03985 | |
0.04034 | |
0.04044 | |
0.04006 | |
0.04026 | |
0.04043 | |
0.04031 | |
0.04047 | |
0.04038 | |
0.03982 | |
0.04014 | |
0.03991 | |
0.03972 | |
0.03963 | |
0.03986 | |
0.03975 | |
0.03969 | |
0.03992 | |
0.04010 | |
0.03994 | |
0.03976 | |
0.04013 | |
0.04022 | |
0.03994 | |
0.04020 | |
0.04029 | |
0.04012 | |
0.04001 | |
0.04057 | |
0.04055 | |
0.04033 | |
0.04071 | |
0.04073 | |
0.04078 | |
0.04046 | |
0.04027 | |
0.04030 | |
0.04029 | |
0.04022 | |
0.04065 | |
0.03983 | |
0.04048 | |
0.04033 | |
0.04058 | |
0.04097 | |
0.04066 | |
0.04074 | |
0.04136 | |
0.04106 | |
0.04080 | |
0.04087 | |
0.04112 | |
0.04044 | |
0.04012 | |
0.04068 | |
0.04121 | |
0.04121 | |
0.04129 | |
0.04148 | |
0.04095 | |
0.04121 | |
0.04104 | |
0.04158 | |
0.04133 | |
0.04096 | |
0.04168 | |
0.04223 | |
0.04241 | |
0.04273 | |
0.04307 | |
0.04376 | |
0.04346 | |
0.04334 | |
0.04385 | |
0.04347 | |
0.04346 | |
0.04330 | |
0.04365 | |
0.04378 | |
0.04372 | |
0.04372 | |
0.04384 | |
0.04390 | |
0.04268 | |
0.04308 | |
0.04257 | |
0.04244 | |
0.04241 | |
0.04273 | |
0.04285 | |
0.04190 | |
0.04165 | |
0.04157 | |
0.04171 | |
0.04145 | |
0.04155 | |
0.04190 | |
0.04232 | |
0.04233 | |
0.04215 | |
0.04236 | |
0.04192 | |
0.04190 | |
0.04225 | |
0.04190 | |
0.04121 | |
0.04115 | |
0.04097 | |
0.04070 | |
0.03976 | |
0.03942 | |
0.03955 | |
0.03965 | |
0.03907 | |
0.03941 | |
0.03836 | |
0.03819 | |
0.03811 | |
0.03767 | |
0.03747 | |
0.03739 | |
0.03771 | |
0.03860 | |
0.03855 | |
0.03814 | |
0.03786 | |
0.03777 | |
0.03790 | |
0.03815 | |
0.03849 | |
0.03817 | |
0.03854 | |
0.03802 | |
0.03761 | |
0.03773 | |
0.03745 | |
0.03741 | |
0.03789 | |
0.03796 | |
0.03796 | |
0.03799 | |
0.03832 | |
0.03940 | |
0.03885 | |
0.03833 | |
0.03881 | |
0.03944 | |
0.03948 | |
0.03974 | |
0.03954 | |
0.04014 | |
0.03983 | |
0.03974 | |
0.03984 | |
0.03967 | |
0.03929 | |
0.03931 | |
0.03809 | |
0.03844 | |
0.03845 | |
0.03940 | |
0.03831 | |
0.03957 | |
0.03972 | |
0.03974 | |
0.03933 | |
0.03997 | |
0.04004 | |
0.04041 | |
0.04032 | |
0.03984 | |
0.03996 | |
0.04114 | |
0.04168 | |
0.04157 | |
0.04187 | |
0.04163 | |
0.04134 | |
0.04215 | |
0.04272 | |
0.04374 | |
0.04340 | |
0.04269 | |
0.04236 | |
0.04278 | |
0.04272 | |
0.04265 | |
0.04293 | |
0.04255 | |
0.04297 | |
0.04268 | |
0.04032 | |
0.03986 | |
0.03975 |